37,934.76 | +306.28 | 156.76 | +1.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.73% | -0.98% | 1.17% |
52週高値 | 5,830 | 52週安値 | 2,303 | ||
---|---|---|---|---|---|
年初来高値 | 4,530 | 年初来安値 | 2,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,225 | 2,360 | 2,401 | -824 | -25.6 | 534,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,435 | 3,475 | 3,015 | 3,225 | -280 | -8.0 | 282,500 | |
3,860 | 3,895 | 3,160 | 3,505 | -405 | -10.4 | 333,500 | |
4,290 | 4,530 | 3,535 | 3,910 | -390 | -9.1 | 879,700 | |
4,880 | 4,920 | 4,070 | 4,300 | -650 | -13.1 | 598,000 | |
4,075 | 5,070 | 4,030 | 4,950 | +920 | +22.8 | 1,097,800 | |
5,600 | 5,740 | 3,535 | 4,030 | -1,520 | -27.4 | 2,019,900 | |
4,765 | 5,830 | 4,465 | 5,550 | +775 | +16.2 | 1,262,100 | |
4,650 | 5,430 | 4,240 | 4,775 | +120 | +2.6 | 2,104,700 | |
3,570 | 4,750 | 3,045 | 4,655 | +1,025 | +28.2 | 1,948,600 | |
2,359 | 3,955 | 2,303 | 3,630 | +1,260 | +53.2 | 1,643,600 | |
2,397 | 2,440 | 2,312 | 2,370 | +15 | +0.6 | 144,200 | |
2,668 | 2,726 | 2,297 | 2,355 | -290 | -11.0 | 223,000 | |
2,450 | 2,676 | 2,251 | 2,645 | +225 | +9.3 | 236,000 | |
2,368 | 2,461 | 2,151 | 2,420 | +75 | +3.2 | 205,500 | |
2,831 | 2,922 | 1,980 | 2,345 | -449 | -16.1 | 879,700 | |
3,060 | 3,085 | 2,441 | 2,794 | -216 | -7.2 | 473,700 | |
2,410 | 3,435 | 2,356 | 3,010 | +577 | +23.7 | 917,500 | |
2,153 | 2,515 | 2,062 | 2,433 | +279 | +13.0 | 490,700 | |
2,305 | 2,749 | 2,057 | 2,154 | -201 | -8.5 | 1,054,300 | |
1,850 | 2,388 | 1,776 | 2,355 | +604 | +34.5 | 1,084,500 | |
2,152 | 2,560 | 1,740 | 1,751 | -419 | -19.3 | 2,220,800 | |
2,285 | 2,320 | 1,751 | 2,170 | -131 | -5.7 | 1,025,800 | |
2,595 | 2,641 | 2,100 | 2,301 | -344 | -13.0 | 558,800 | |
2,873 | 3,150 | 2,428 | 2,645 | -229 | -8.0 | 1,342,000 | |
2,155 | 3,045 | 1,854 | 2,874 | +724 | +33.7 | 1,390,500 | |
2,030 | 2,298 | 1,820 | 2,150 | +194 | +9.9 | 1,228,600 | |
2,107 | 2,110 | 1,620 | 1,956 | -146 | -6.9 | 855,700 | |
2,470 | 2,749 | 2,015 | 2,102 | -397 | -15.9 | 886,600 | |
2,784 | 2,785 | 2,208 | 2,499 | -235 | -8.6 | 1,146,300 |