38,299.71 | +25.66 | 155.99 | -1.89 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.07% | -1.19% | 0.23% | -0.26% |
52週高値 | 5,830 | 52週安値 | 2,303 | ||
---|---|---|---|---|---|
年初来高値 | 4,530 | 年初来安値 | 2,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,418 | 2,679 | 2,418 | 2,510 | +105 | +4.4 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,657 | 2,658 | 2,541 | 2,583 | -42 | -1.6 | 10,900 | |
2,474 | 2,676 | 2,465 | 2,625 | +185 | +7.6 | 29,100 | |
2,393 | 2,447 | 2,393 | 2,440 | +12 | +0.5 | 3,300 | |
2,350 | 2,429 | 2,350 | 2,428 | +63 | +2.7 | 13,000 | |
2,368 | 2,380 | 2,291 | 2,365 | +47 | +2.0 | 4,500 | |
2,328 | 2,335 | 2,286 | 2,318 | -17 | -0.7 | 3,500 | |
2,395 | 2,395 | 2,330 | 2,335 | -64 | -2.7 | 4,600 | |
2,300 | 2,399 | 2,257 | 2,399 | +86 | +3.7 | 23,000 | |
2,397 | 2,445 | 2,312 | 2,313 | -47 | -2.0 | 12,100 | |
2,319 | 2,396 | 2,275 | 2,360 | +34 | +1.5 | 14,700 | |
2,295 | 2,369 | 2,251 | 2,326 | -19 | -0.8 | 10,300 | |
2,400 | 2,400 | 2,305 | 2,345 | -74 | -3.1 | 30,000 | |
2,428 | 2,430 | 2,401 | 2,419 | -9 | -0.4 | 2,600 | |
2,420 | 2,430 | 2,402 | 2,428 | +8 | +0.3 | 3,900 | |
2,342 | 2,439 | 2,342 | 2,420 | +78 | +3.3 | 10,400 | |
2,370 | 2,370 | 2,330 | 2,342 | -31 | -1.3 | 4,400 | |
2,398 | 2,398 | 2,340 | 2,373 | -7 | -0.3 | 12,500 | |
2,422 | 2,422 | 2,359 | 2,380 | -9 | -0.4 | 2,800 | |
2,450 | 2,450 | 2,360 | 2,389 | -31 | -1.3 | 6,200 | |
2,354 | 2,461 | 2,350 | 2,420 | +69 | +2.9 | 13,100 | |
2,337 | 2,399 | 2,312 | 2,351 | +13 | +0.6 | 4,400 | |
2,316 | 2,363 | 2,316 | 2,338 | +22 | +0.9 | 4,700 | |
2,351 | 2,351 | 2,316 | 2,316 | -35 | -1.5 | 3,100 | |
2,410 | 2,451 | 2,350 | 2,351 | -31 | -1.3 | 13,500 | |
2,270 | 2,400 | 2,270 | 2,382 | +112 | +4.9 | 21,400 | |
2,342 | 2,342 | 2,270 | 2,270 | -45 | -1.9 | 5,200 | |
2,285 | 2,335 | 2,269 | 2,315 | +50 | +2.2 | 14,600 | |
2,282 | 2,287 | 2,231 | 2,265 | +19 | +0.8 | 8,500 | |
2,258 | 2,296 | 2,238 | 2,246 | +27 | +1.2 | 6,300 | |
2,218 | 2,230 | 2,190 | 2,219 | - | - | 5,000 |