38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,830 | 52週安値 | 2,303 | ||
---|---|---|---|---|---|
年初来高値 | 4,530 | 年初来安値 | 2,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,457 | 2,679 | 2,391 | 2,489 | +88 | +3.7 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,865 | 1,638 | 1,700 | -57 | -3.2 | 163,100 | |
2,107 | 2,110 | 1,711 | 1,757 | -345 | -16.4 | 195,200 | |
2,263 | 2,327 | 2,086 | 2,102 | -199 | -8.6 | 165,400 | |
2,017 | 2,449 | 2,017 | 2,301 | +234 | +11.3 | 197,400 | |
2,401 | 2,401 | 2,015 | 2,067 | -284 | -12.1 | 184,100 | |
2,382 | 2,749 | 2,279 | 2,351 | -63 | -2.6 | 231,100 | |
2,687 | 2,764 | 2,342 | 2,414 | -323 | -11.8 | 203,900 | |
2,666 | 2,779 | 2,565 | 2,737 | +71 | +2.7 | 123,600 | |
2,521 | 2,720 | 2,362 | 2,666 | +187 | +7.5 | 252,100 | |
2,632 | 2,677 | 2,208 | 2,479 | -151 | -5.7 | 432,400 | |
2,784 | 2,785 | 2,546 | 2,630 | -104 | -3.8 | 242,900 | |
2,637 | 2,950 | 2,633 | 2,734 | +103 | +3.9 | 406,200 | |
3,140 | 3,280 | 2,631 | 2,631 | -719 | -21.5 | 584,800 | |
3,605 | 3,755 | 3,340 | 3,350 | -185 | -5.2 | 217,000 | |
3,400 | 3,820 | 3,300 | 3,535 | +195 | +5.8 | 598,600 | |
3,345 | 3,475 | 3,230 | 3,340 | -5 | -0.1 | 334,000 | |
3,300 | 3,480 | 3,210 | 3,345 | -90 | -2.6 | 217,900 | |
3,735 | 3,880 | 3,330 | 3,435 | -300 | -8.0 | 1,114,300 | |
3,890 | 3,940 | 3,370 | 3,735 | -70 | -1.8 | 2,254,300 | |
3,720 | 4,700 | 3,630 | 3,805 | +485 | +14.6 | 11,116,600 | |
3,560 | 3,745 | 3,310 | 3,320 | - | - | 2,552,100 |