38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,830 | 52週安値 | 2,240 | ||
---|---|---|---|---|---|
年初来高値 | 4,530 | 年初来安値 | 2,240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,651 | 3,020 | 2,600 | 2,873 | +205 | +7.7 | 164,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366 | 2,448 | 2,297 | 2,355 | -11 | -0.5 | 36,500 | |
2,355 | 2,488 | 2,302 | 2,366 | -192 | -7.5 | 74,300 | |
2,608 | 2,608 | 2,420 | 2,558 | +13 | +0.5 | 41,300 | |
2,668 | 2,726 | 2,541 | 2,545 | -100 | -3.8 | 70,900 | |
2,474 | 2,676 | 2,465 | 2,645 | +205 | +8.4 | 74,200 | |
2,328 | 2,447 | 2,286 | 2,440 | +105 | +4.5 | 24,300 | |
2,295 | 2,445 | 2,251 | 2,335 | -10 | -0.4 | 64,700 | |
2,370 | 2,439 | 2,305 | 2,345 | -28 | -1.2 | 51,300 | |
2,337 | 2,461 | 2,312 | 2,373 | +35 | +1.5 | 39,000 | |
2,270 | 2,451 | 2,270 | 2,338 | +68 | +3.0 | 42,700 | |
2,218 | 2,342 | 2,190 | 2,270 | +52 | +2.3 | 39,600 | |
2,203 | 2,279 | 2,176 | 2,218 | +15 | +0.7 | 41,600 | |
2,316 | 2,375 | 2,151 | 2,203 | -112 | -4.8 | 96,000 | |
2,350 | 2,449 | 2,251 | 2,315 | +12 | +0.5 | 168,400 | |
2,406 | 2,486 | 1,980 | 2,303 | -451 | -16.4 | 553,600 | |
2,665 | 2,837 | 2,631 | 2,754 | +89 | +3.3 | 64,400 | |
2,831 | 2,922 | 2,612 | 2,665 | -129 | -4.6 | 61,400 | |
2,615 | 2,838 | 2,555 | 2,794 | +279 | +11.1 | 119,000 | |
2,619 | 2,620 | 2,441 | 2,515 | -152 | -5.7 | 109,200 | |
2,700 | 2,747 | 2,572 | 2,667 | -49 | -1.8 | 112,200 | |
2,900 | 2,900 | 2,600 | 2,716 | -183 | -6.3 | 106,200 | |
3,105 | 3,210 | 2,898 | 2,899 | -206 | -6.6 | 124,100 | |
2,972 | 3,435 | 2,928 | 3,105 | +113 | +3.8 | 196,500 | |
3,045 | 3,345 | 2,985 | 2,992 | -148 | -4.7 | 193,500 | |
2,570 | 3,385 | 2,521 | 3,140 | +606 | +23.9 | 324,200 | |
2,322 | 2,619 | 2,302 | 2,534 | +260 | +11.4 | 205,500 | |
2,312 | 2,338 | 2,176 | 2,274 | -36 | -1.6 | 53,200 | |
2,256 | 2,381 | 2,175 | 2,310 | +188 | +8.9 | 136,900 | |
2,218 | 2,218 | 2,062 | 2,122 | -70 | -3.2 | 57,500 | |
2,153 | 2,324 | 2,090 | 2,192 | +38 | +1.8 | 143,900 |