38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,830 | 52週安値 | 2,240 | ||
---|---|---|---|---|---|
年初来高値 | 4,530 | 年初来安値 | 2,240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,651 | 3,020 | 2,600 | 2,873 | +205 | +7.7 | 164,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,410 | 5,070 | 4,360 | 4,880 | +410 | +9.2 | 198,200 | |
4,400 | 4,670 | 4,200 | 4,470 | +105 | +2.4 | 226,200 | |
4,490 | 4,565 | 4,110 | 4,365 | +15 | +0.3 | 294,300 | |
3,550 | 4,525 | 3,535 | 4,350 | +730 | +20.2 | 439,900 | |
4,485 | 4,645 | 3,590 | 3,620 | -925 | -20.4 | 703,900 | |
5,160 | 5,740 | 4,380 | 4,545 | -300 | -6.2 | 530,500 | |
5,130 | 5,130 | 4,660 | 4,845 | -225 | -4.4 | 289,100 | |
5,600 | 5,680 | 4,910 | 5,070 | -480 | -8.6 | 261,500 | |
5,310 | 5,630 | 5,280 | 5,550 | +170 | +3.2 | 139,800 | |
5,320 | 5,830 | 5,190 | 5,380 | +50 | +0.9 | 293,900 | |
5,450 | 5,500 | 4,955 | 5,330 | -150 | -2.7 | 375,100 | |
4,515 | 5,500 | 4,495 | 5,480 | +965 | +21.4 | 325,000 | |
4,900 | 5,070 | 4,465 | 4,515 | -455 | -9.2 | 397,900 | |
4,470 | 5,340 | 4,455 | 4,970 | +430 | +9.5 | 322,200 | |
4,330 | 4,815 | 4,325 | 4,540 | +140 | +3.2 | 359,000 | |
4,770 | 4,870 | 4,240 | 4,400 | -510 | -10.4 | 413,000 | |
4,405 | 5,430 | 4,405 | 4,910 | +505 | +11.5 | 846,800 | |
3,915 | 4,665 | 3,640 | 4,405 | +485 | +12.4 | 793,700 | |
3,125 | 4,090 | 3,125 | 3,920 | +725 | +22.7 | 601,900 | |
3,210 | 3,320 | 3,045 | 3,195 | -75 | -2.3 | 214,300 | |
3,570 | 3,580 | 3,100 | 3,270 | -360 | -9.9 | 232,800 | |
3,495 | 3,755 | 3,380 | 3,630 | +275 | +8.2 | 482,900 | |
3,190 | 3,955 | 3,010 | 3,355 | +235 | +7.5 | 849,200 | |
2,663 | 3,300 | 2,635 | 3,120 | +468 | +17.6 | 178,600 | |
2,376 | 2,812 | 2,325 | 2,652 | +326 | +14.0 | 116,100 | |
2,342 | 2,396 | 2,303 | 2,326 | -63 | -2.6 | 39,900 | |
2,370 | 2,422 | 2,341 | 2,389 | -4 | -0.2 | 32,000 | |
2,417 | 2,431 | 2,322 | 2,393 | -25 | -1.0 | 53,000 | |
2,408 | 2,440 | 2,358 | 2,418 | +38 | +1.6 | 21,900 | |
2,397 | 2,416 | 2,312 | 2,380 | +25 | +1.1 | 14,200 |