38,814.56 | +94.09 | 157.41 | -0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | -0.01% | -0.15% | 0.12% |
52週高値 | 4,960 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
年初来高値 | 4,960 | 年初来安値 | 3,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,865 | 4,960 | 4,735 | 4,810 | -25 | -0.5 | 39,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 4,060 | 3,845 | 3,890 | -110 | -2.8 | 27,600 | |
4,100 | 4,100 | 3,950 | 4,000 | -100 | -2.4 | 41,700 | |
4,220 | 4,335 | 4,100 | 4,100 | -75 | -1.8 | 50,800 | |
4,110 | 4,260 | 4,070 | 4,175 | +65 | +1.6 | 70,900 | |
4,255 | 4,300 | 4,085 | 4,110 | -75 | -1.8 | 84,700 | |
4,080 | 4,240 | 4,000 | 4,185 | +85 | +2.1 | 64,500 | |
4,335 | 4,340 | 4,100 | 4,100 | -175 | -4.1 | 76,000 | |
4,305 | 4,365 | 4,175 | 4,275 | -50 | -1.2 | 81,900 | |
4,405 | 4,535 | 4,270 | 4,325 | -165 | -3.7 | 83,800 | |
4,670 | 4,750 | 4,410 | 4,490 | -110 | -2.4 | 77,500 | |
4,695 | 4,695 | 4,225 | 4,600 | -135 | -2.9 | 230,400 | |
5,080 | 5,170 | 4,570 | 4,735 | -220 | -4.4 | 170,900 | |
4,975 | 5,040 | 4,875 | 4,955 | +30 | +0.6 | 43,500 | |
5,050 | 5,200 | 4,745 | 4,925 | -155 | -3.1 | 91,800 | |
5,230 | 5,350 | 4,900 | 5,080 | -80 | -1.6 | 138,500 | |
4,785 | 5,420 | 4,755 | 5,160 | +435 | +9.2 | 281,300 | |
4,760 | 4,915 | 4,610 | 4,725 | +35 | +0.7 | 80,500 | |
4,660 | 4,850 | 4,520 | 4,690 | +70 | +1.5 | 121,700 | |
4,805 | 4,890 | 4,520 | 4,620 | -180 | -3.8 | 116,900 | |
4,630 | 4,830 | 4,520 | 4,800 | +170 | +3.7 | 210,300 | |
4,240 | 4,685 | 4,195 | 4,630 | +460 | +11.0 | 178,600 | |
4,960 | 5,040 | 4,055 | 4,170 | -755 | -15.3 | 377,600 | |
4,900 | 5,080 | 4,705 | 4,925 | +220 | +4.7 | 232,200 | |
4,470 | 4,950 | 4,355 | 4,705 | +445 | +10.4 | 443,200 | |
4,145 | 4,545 | 4,120 | 4,260 | +115 | +2.8 | 204,500 | |
4,015 | 4,330 | 4,015 | 4,145 | +130 | +3.2 | 107,700 | |
4,360 | 4,485 | 3,905 | 4,015 | -340 | -7.8 | 261,900 | |
4,660 | 4,945 | 4,205 | 4,355 | -345 | -7.3 | 357,300 | |
4,975 | 5,050 | 4,625 | 4,700 | -270 | -5.4 | 347,700 | |
4,570 | 5,300 | 4,420 | 4,970 | +540 | +12.2 | 495,900 |