![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,115 | 52週安値 | 2,073 | ||
---|---|---|---|---|---|
年初来高値 | 3,115 | 年初来安値 | 2,149 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,100 | 3,095 | 3,100 | 0 | 0.0 | 536,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,017 | 2,036 | 1,971 | 1,971 | -29 | -1.4 | 112,600 | |
1,997 | 2,022 | 1,990 | 2,000 | +3 | +0.2 | 91,400 | |
1,970 | 1,998 | 1,955 | 1,997 | +39 | +2.0 | 117,000 | |
1,940 | 1,962 | 1,936 | 1,958 | +20 | +1.0 | 87,800 | |
1,946 | 1,948 | 1,901 | 1,938 | -8 | -0.4 | 89,100 | |
1,910 | 1,947 | 1,902 | 1,946 | +30 | +1.6 | 77,500 | |
1,941 | 1,950 | 1,891 | 1,916 | -15 | -0.8 | 96,900 | |
1,937 | 1,965 | 1,919 | 1,931 | -5 | -0.3 | 79,200 | |
1,954 | 1,997 | 1,924 | 1,936 | -18 | -0.9 | 120,700 | |
1,920 | 1,973 | 1,909 | 1,954 | +33 | +1.7 | 73,000 | |
1,970 | 1,970 | 1,885 | 1,921 | -49 | -2.5 | 135,100 | |
2,015 | 2,019 | 1,895 | 1,970 | -45 | -2.2 | 239,200 | |
1,992 | 2,020 | 1,973 | 2,015 | +46 | +2.3 | 164,200 | |
1,860 | 1,975 | 1,844 | 1,969 | +106 | +5.7 | 533,000 | |
1,933 | 1,935 | 1,843 | 1,863 | -70 | -3.6 | 209,700 | |
2,015 | 2,024 | 1,919 | 1,933 | -69 | -3.4 | 298,200 | |
2,075 | 2,075 | 2,002 | 2,002 | -68 | -3.3 | 142,500 | |
2,095 | 2,113 | 2,070 | 2,070 | -14 | -0.7 | 73,700 | |
2,081 | 2,094 | 2,060 | 2,084 | -3 | -0.1 | 204,200 | |
2,098 | 2,098 | 2,066 | 2,087 | -11 | -0.5 | 87,300 | |
2,104 | 2,126 | 2,070 | 2,098 | -16 | -0.8 | 99,900 | |
2,095 | 2,127 | 2,080 | 2,114 | +23 | +1.1 | 85,500 | |
2,176 | 2,178 | 2,091 | 2,091 | -89 | -4.1 | 104,500 | |
2,196 | 2,199 | 2,126 | 2,180 | -27 | -1.2 | 65,600 | |
2,160 | 2,211 | 2,150 | 2,207 | +42 | +1.9 | 105,900 | |
2,131 | 2,169 | 2,121 | 2,165 | +35 | +1.6 | 96,100 | |
2,140 | 2,147 | 2,115 | 2,130 | -10 | -0.5 | 50,500 | |
2,094 | 2,147 | 2,090 | 2,140 | +46 | +2.2 | 46,200 | |
2,106 | 2,109 | 2,081 | 2,094 | -11 | -0.5 | 46,700 | |
2,137 | 2,140 | 2,080 | 2,105 | -32 | -1.5 | 54,900 |