38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,115 | 52週安値 | 2,073 | ||
---|---|---|---|---|---|
年初来高値 | 3,115 | 年初来安値 | 2,149 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,100 | 3,095 | 3,100 | +5 | +0.2 | 512,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,978 | 1,998 | 1,970 | 1,980 | +1 | +0.1 | 35,200 | |
2,012 | 2,019 | 1,976 | 1,979 | -21 | -1.0 | 39,400 | |
2,031 | 2,032 | 1,971 | 2,000 | -31 | -1.5 | 62,800 | |
2,049 | 2,049 | 2,001 | 2,031 | -15 | -0.7 | 50,100 | |
2,045 | 2,056 | 2,014 | 2,046 | -2 | -0.1 | 34,400 | |
2,056 | 2,069 | 2,028 | 2,048 | -8 | -0.4 | 47,200 | |
2,049 | 2,056 | 2,021 | 2,056 | +6 | +0.3 | 45,200 | |
2,020 | 2,050 | 1,998 | 2,050 | +24 | +1.2 | 51,900 | |
2,038 | 2,050 | 2,019 | 2,026 | -5 | -0.2 | 63,300 | |
2,000 | 2,036 | 1,981 | 2,031 | +23 | +1.1 | 45,200 | |
2,010 | 2,040 | 1,996 | 2,008 | 0 | 0.0 | 68,000 | |
1,997 | 2,029 | 1,978 | 2,008 | +19 | +1.0 | 85,900 | |
2,009 | 2,020 | 1,978 | 1,989 | 0 | 0.0 | 76,900 | |
1,962 | 1,998 | 1,954 | 1,989 | +27 | +1.4 | 43,700 | |
1,981 | 2,000 | 1,945 | 1,962 | -26 | -1.3 | 55,800 | |
1,969 | 2,045 | 1,961 | 1,988 | +19 | +1.0 | 72,700 | |
1,979 | 2,049 | 1,964 | 1,969 | -5 | -0.3 | 93,500 | |
1,949 | 1,978 | 1,934 | 1,974 | +25 | +1.3 | 63,700 | |
1,940 | 1,975 | 1,932 | 1,949 | -19 | -1.0 | 54,100 | |
1,995 | 1,995 | 1,940 | 1,968 | -27 | -1.4 | 54,000 | |
1,940 | 1,995 | 1,935 | 1,995 | +38 | +1.9 | 38,400 | |
1,925 | 1,970 | 1,919 | 1,957 | +30 | +1.6 | 79,100 | |
1,910 | 1,934 | 1,904 | 1,927 | +12 | +0.6 | 43,700 | |
1,915 | 1,922 | 1,900 | 1,915 | 0 | 0.0 | 44,900 | |
1,960 | 1,962 | 1,901 | 1,915 | -29 | -1.5 | 74,800 | |
2,007 | 2,007 | 1,925 | 1,944 | -48 | -2.4 | 176,500 | |
2,008 | 2,013 | 1,975 | 1,992 | -16 | -0.8 | 125,700 | |
1,979 | 2,010 | 1,959 | 2,008 | +29 | +1.5 | 130,400 | |
1,997 | 1,997 | 1,923 | 1,979 | +8 | +0.4 | 118,400 | |
2,017 | 2,036 | 1,971 | 1,971 | -29 | -1.4 | 112,600 |