38,814.56 | +94.09 | 157.43 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.01% | -0.15% | 0.12% |
52週高値 | 3,115 | 52週安値 | 2,073 | ||
---|---|---|---|---|---|
年初来高値 | 3,115 | 年初来安値 | 2,149 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,100 | 3,095 | 3,100 | +5 | +0.2 | 512,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,524 | 2,552 | 2,432 | 2,450 | -35 | -1.4 | 41,800 | |
2,618 | 2,664 | 2,452 | 2,485 | -159 | -6.0 | 103,500 | |
2,633 | 2,674 | 2,605 | 2,644 | -50 | -1.9 | 52,900 | |
2,467 | 2,694 | 2,467 | 2,694 | +240 | +9.8 | 68,400 | |
2,391 | 2,544 | 2,391 | 2,454 | +64 | +2.7 | 58,400 | |
2,371 | 2,429 | 2,362 | 2,390 | +21 | +0.9 | 46,700 | |
2,444 | 2,448 | 2,363 | 2,369 | -48 | -2.0 | 40,400 | |
2,302 | 2,417 | 2,302 | 2,417 | +115 | +5.0 | 31,600 | |
2,362 | 2,444 | 2,302 | 2,302 | -20 | -0.9 | 45,700 | |
2,509 | 2,509 | 2,305 | 2,322 | -189 | -7.5 | 57,400 | |
2,509 | 2,548 | 2,479 | 2,511 | +14 | +0.6 | 26,800 | |
2,458 | 2,543 | 2,450 | 2,497 | +9 | +0.4 | 30,300 | |
2,499 | 2,522 | 2,431 | 2,488 | +86 | +3.6 | 41,200 | |
2,358 | 2,417 | 2,329 | 2,402 | +8 | +0.3 | 11,100 | |
2,254 | 2,467 | 2,176 | 2,394 | +70 | +3.0 | 61,100 | |
2,650 | 2,650 | 2,294 | 2,324 | -333 | -12.5 | 72,700 | |
2,691 | 2,724 | 2,640 | 2,657 | -48 | -1.8 | 65,300 | |
2,800 | 2,802 | 2,645 | 2,705 | -82 | -2.9 | 69,900 | |
2,763 | 2,791 | 2,690 | 2,787 | +45 | +1.6 | 54,000 | |
2,712 | 2,758 | 2,652 | 2,742 | +31 | +1.1 | 41,300 | |
2,804 | 2,808 | 2,659 | 2,711 | -97 | -3.5 | 75,800 | |
2,738 | 2,950 | 2,720 | 2,808 | +58 | +2.1 | 62,900 | |
2,775 | 2,841 | 2,712 | 2,750 | -28 | -1.0 | 67,100 | |
2,824 | 2,875 | 2,755 | 2,778 | -34 | -1.2 | 52,800 | |
2,908 | 2,917 | 2,806 | 2,812 | -96 | -3.3 | 54,100 | |
3,000 | 3,060 | 2,900 | 2,908 | -142 | -4.7 | 44,300 | |
3,065 | 3,135 | 2,991 | 3,050 | -40 | -1.3 | 53,700 | |
3,090 | 3,226 | 3,030 | 3,090 | +4 | +0.1 | 83,900 | |
2,948 | 3,092 | 2,944 | 3,086 | - | - | 60,500 |