39,042.78 | +425.68 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.10% | 0.21% | -0.51% | 0.02% |
52週高値 | 5,224 | 52週安値 | 3,878 | ||
---|---|---|---|---|---|
年初来高値 | 5,203 | 年初来安値 | 3,988 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,088 | 4,156 | 4,003 | 4,043 | -51 | -1.2 | 3,005,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,329 | 3,356 | 3,279 | 3,296 | -43 | -1.3 | 3,443,434 | |
3,316 | 3,419 | 3,293 | 3,339 | +40 | +1.2 | 3,717,037 | |
3,216 | 3,349 | 3,206 | 3,299 | +100 | +3.1 | 4,899,049 | |
3,299 | 3,336 | 3,139 | 3,199 | -127 | -3.8 | 5,896,859 | |
3,219 | 3,339 | 3,136 | 3,326 | +113 | +3.5 | 7,383,374 | |
3,183 | 3,259 | 3,173 | 3,213 | +30 | +0.9 | 3,177,032 | |
3,226 | 3,229 | 3,153 | 3,183 | -83 | -2.5 | 2,951,130 | |
3,249 | 3,293 | 3,219 | 3,266 | +27 | +0.8 | 4,098,341 | |
3,153 | 3,286 | 3,113 | 3,239 | +106 | +3.4 | 5,895,959 | |
3,033 | 3,209 | 2,993 | 3,133 | +107 | +3.5 | 6,332,763 | |
2,926 | 3,026 | 2,853 | 3,026 | +97 | +3.3 | 3,612,636 | |
2,753 | 2,933 | 2,749 | 2,929 | +156 | +5.6 | 4,631,446 | |
2,819 | 2,879 | 2,769 | 2,773 | -66 | -2.3 | 3,900,639 | |
2,799 | 2,866 | 2,789 | 2,839 | +46 | +1.6 | 9,177,392 | |
2,896 | 2,926 | 2,779 | 2,793 | -63 | -2.2 | 4,398,044 | |
2,866 | 2,923 | 2,779 | 2,856 | -57 | -2.0 | 8,096,481 | |
3,056 | 3,059 | 2,903 | 2,913 | -126 | -4.1 | 6,871,869 | |
2,989 | 3,049 | 2,976 | 3,039 | +23 | +0.8 | 1,794,018 | |
2,956 | 3,073 | 2,936 | 3,016 | +50 | +1.7 | 5,452,855 | |
2,966 | 2,979 | 2,899 | 2,966 | -13 | -0.4 | 2,973,630 | |
2,976 | 3,006 | 2,936 | 2,979 | +6 | +0.2 | 3,217,232 | |
2,883 | 2,983 | 2,853 | 2,973 | +104 | +3.6 | 4,512,345 | |
2,919 | 2,956 | 2,829 | 2,869 | -50 | -1.7 | 4,293,343 | |
2,949 | 2,959 | 2,863 | 2,919 | -17 | -0.6 | 3,721,537 | |
2,809 | 2,963 | 2,759 | 2,936 | +120 | +4.3 | 5,444,154 | |
2,966 | 2,999 | 2,789 | 2,816 | -217 | -7.2 | 6,691,267 | |
3,009 | 3,066 | 2,993 | 3,033 | +40 | +1.3 | 4,750,248 | |
3,029 | 3,123 | 2,993 | 2,993 | -53 | -1.7 | 3,528,935 | |
2,946 | 3,053 | 2,946 | 3,046 | +67 | +2.2 | 3,802,538 | |
2,909 | 3,039 | 2,883 | 2,979 | +73 | +2.5 | 4,257,943 |