37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 5,224 | 52週安値 | 3,878 | ||
---|---|---|---|---|---|
年初来高値 | 5,203 | 年初来安値 | 4,019 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,130 | 4,275 | 4,119 | 4,206 | +141 | +3.5 | 3,930,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,439 | 2,539 | 2,439 | 2,489 | +90 | +3.8 | 2,356,824 | |
2,336 | 2,563 | 2,326 | 2,399 | +86 | +3.7 | 5,973,660 | |
2,303 | 2,336 | 2,269 | 2,313 | +10 | +0.4 | 2,662,827 | |
2,279 | 2,313 | 2,243 | 2,303 | +40 | +1.8 | 2,216,422 | |
2,189 | 2,286 | 2,186 | 2,263 | +30 | +1.3 | 1,936,519 | |
2,323 | 2,339 | 2,229 | 2,233 | -43 | -1.9 | 2,736,627 | |
2,246 | 2,283 | 2,229 | 2,276 | -23 | -1.0 | 768,008 | |
2,236 | 2,323 | 2,119 | 2,299 | +36 | +1.6 | 3,396,934 | |
2,399 | 2,453 | 2,256 | 2,263 | -160 | -6.6 | 4,270,543 | |
2,393 | 2,453 | 2,343 | 2,423 | +7 | +0.3 | 3,624,636 | |
2,473 | 2,476 | 2,359 | 2,416 | -27 | -1.1 | 2,951,730 | |
2,366 | 2,469 | 2,349 | 2,443 | +74 | +3.1 | 3,778,238 | |
2,379 | 2,386 | 2,286 | 2,369 | -10 | -0.4 | 3,515,435 | |
2,463 | 2,479 | 2,373 | 2,379 | -80 | -3.3 | 3,286,233 | |
2,346 | 2,569 | 2,306 | 2,459 | +96 | +4.1 | 6,750,368 | |
2,346 | 2,439 | 2,336 | 2,363 | +10 | +0.4 | 5,589,956 | |
2,469 | 2,479 | 2,343 | 2,353 | -106 | -4.3 | 3,279,333 | |
2,449 | 2,519 | 2,406 | 2,459 | -17 | -0.7 | 2,646,926 | |
2,569 | 2,583 | 2,463 | 2,476 | -93 | -3.6 | 3,081,631 | |
2,609 | 2,636 | 2,546 | 2,569 | -34 | -1.3 | 3,464,435 | |
2,586 | 2,656 | 2,573 | 2,603 | +10 | +0.4 | 3,145,231 | |
2,483 | 2,596 | 2,469 | 2,593 | +117 | +4.7 | 2,897,129 | |
2,416 | 2,533 | 2,399 | 2,476 | +60 | +2.5 | 4,560,946 | |
2,366 | 2,416 | 2,336 | 2,416 | +53 | +2.2 | 2,721,927 | |
2,346 | 2,406 | 2,346 | 2,363 | +17 | +0.7 | 3,524,735 | |
2,343 | 2,346 | 2,283 | 2,346 | +20 | +0.9 | 2,022,320 | |
2,316 | 2,343 | 2,286 | 2,326 | -10 | -0.4 | 2,704,527 | |
2,519 | 2,613 | 2,333 | 2,336 | -173 | -6.9 | 5,234,752 | |
2,589 | 2,589 | 2,506 | 2,509 | - | - | 2,531,425 |