38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 5,224 | 52週安値 | 3,878 | ||
---|---|---|---|---|---|
年初来高値 | 5,203 | 年初来安値 | 4,019 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,197 | 4,207 | 4,149 | 4,167 | -43 | -1.0 | 1,608,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,686 | 2,729 | 2,653 | 2,716 | +27 | +1.0 | 3,137,731 | |
2,633 | 2,716 | 2,629 | 2,689 | +60 | +2.3 | 3,836,138 | |
2,576 | 2,649 | 2,569 | 2,629 | +53 | +2.1 | 3,643,236 | |
2,669 | 2,689 | 2,509 | 2,576 | -83 | -3.1 | 6,042,660 | |
2,686 | 2,699 | 2,623 | 2,659 | -30 | -1.1 | 4,327,543 | |
2,706 | 2,716 | 2,619 | 2,689 | -27 | -1.0 | 4,094,741 | |
2,603 | 2,729 | 2,589 | 2,716 | +107 | +4.1 | 6,642,066 | |
2,633 | 2,633 | 2,596 | 2,609 | +26 | +1.0 | 1,637,416 | |
2,653 | 2,653 | 2,583 | 2,583 | -60 | -2.3 | 3,370,534 | |
2,659 | 2,659 | 2,569 | 2,643 | -16 | -0.6 | 4,884,649 | |
2,696 | 2,696 | 2,636 | 2,659 | -40 | -1.5 | 3,648,636 | |
2,733 | 2,733 | 2,666 | 2,699 | -20 | -0.7 | 3,813,338 | |
2,859 | 2,863 | 2,719 | 2,719 | -120 | -4.2 | 5,554,256 | |
2,726 | 2,863 | 2,703 | 2,839 | +140 | +5.2 | 7,257,673 | |
2,679 | 2,723 | 2,669 | 2,699 | +26 | +1.0 | 5,808,358 | |
2,709 | 2,713 | 2,629 | 2,673 | -6 | -0.2 | 6,791,168 | |
2,709 | 2,746 | 2,603 | 2,679 | -4 | -0.1 | 11,778,718 | |
2,799 | 2,799 | 2,683 | 2,683 | -150 | -5.3 | 5,469,955 | |
2,866 | 2,879 | 2,806 | 2,833 | -16 | -0.6 | 3,933,339 | |
2,853 | 2,889 | 2,839 | 2,849 | +13 | +0.5 | 3,796,838 | |
2,999 | 3,013 | 2,773 | 2,836 | -180 | -6.0 | 8,590,286 | |
3,029 | 3,119 | 2,979 | 3,016 | -13 | -0.4 | 5,843,158 | |
3,086 | 3,126 | 3,023 | 3,029 | -54 | -1.8 | 3,501,935 | |
3,003 | 3,099 | 2,983 | 3,083 | +47 | +1.5 | 3,570,636 | |
2,966 | 3,046 | 2,933 | 3,036 | +90 | +3.1 | 6,078,061 | |
2,929 | 2,963 | 2,906 | 2,946 | +27 | +0.9 | 2,015,120 | |
2,876 | 2,969 | 2,843 | 2,919 | +60 | +2.1 | 3,278,433 | |
2,933 | 2,966 | 2,843 | 2,859 | -67 | -2.3 | 3,733,537 | |
2,896 | 2,933 | 2,846 | 2,926 | +43 | +1.5 | 3,218,132 | |
2,966 | 2,966 | 2,839 | 2,883 | -60 | -2.0 | 4,402,844 |