52週高値 | 373 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 298 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 306 | 301 | 304 | +1 | +0.3 | 19,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 245 | 242 | 243 | 0 | 0.0 | 22,100 | |
243 | 245 | 243 | 243 | 0 | 0.0 | 9,500 | |
244 | 245 | 243 | 243 | -1 | -0.4 | 16,900 | |
243 | 245 | 243 | 244 | +1 | +0.4 | 15,600 | |
244 | 246 | 243 | 243 | -2 | -0.8 | 20,500 | |
247 | 247 | 244 | 245 | -1 | -0.4 | 18,600 | |
244 | 246 | 243 | 246 | +2 | +0.8 | 19,400 | |
244 | 245 | 243 | 244 | 0 | 0.0 | 14,100 | |
245 | 247 | 243 | 244 | -1 | -0.4 | 20,200 | |
244 | 247 | 244 | 245 | 0 | 0.0 | 16,100 | |
246 | 246 | 242 | 245 | 0 | 0.0 | 45,000 | |
244 | 245 | 243 | 245 | +1 | +0.4 | 17,700 | |
243 | 245 | 242 | 244 | 0 | 0.0 | 28,200 | |
244 | 245 | 243 | 244 | 0 | 0.0 | 62,200 | |
243 | 245 | 242 | 244 | -1 | -0.4 | 19,600 | |
245 | 245 | 243 | 245 | 0 | 0.0 | 13,400 | |
247 | 247 | 244 | 245 | -1 | -0.4 | 17,900 | |
247 | 247 | 243 | 246 | 0 | 0.0 | 11,300 | |
243 | 246 | 243 | 246 | +3 | +1.2 | 22,000 | |
247 | 247 | 242 | 243 | 0 | 0.0 | 35,600 | |
249 | 249 | 243 | 243 | 0 | 0.0 | 66,500 | |
243 | 245 | 243 | 243 | 0 | 0.0 | 8,500 | |
243 | 245 | 242 | 243 | 0 | 0.0 | 11,700 | |
245 | 245 | 243 | 243 | -1 | -0.4 | 14,400 | |
244 | 244 | 242 | 244 | +1 | +0.4 | 27,700 | |
247 | 249 | 243 | 243 | -4 | -1.6 | 48,600 | |
255 | 256 | 243 | 247 | -9 | -3.5 | 106,600 | |
254 | 256 | 252 | 256 | +3 | +1.2 | 59,400 | |
252 | 254 | 247 | 253 | +3 | +1.2 | 56,400 | |
250 | 250 | 246 | 250 | +1 | +0.4 | 59,000 |