38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,277 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,277 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,257 | 1,233 | 1,248 | +5 | +0.4 | 5,213 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,055 | 1,023 | 1,055 | +37 | +3.6 | 1,932 | |
1,040 | 1,044 | 1,016 | 1,018 | -20 | -1.9 | 6,545 | |
1,009 | 1,039 | 1,003 | 1,038 | +36 | +3.6 | 1,690 | |
997 | 1,007 | 990 | 1,002 | +1 | +0.1 | 13,222 | |
1,022 | 1,022 | 977 | 1,001 | -25 | -2.4 | 1,914 | |
1,033 | 1,035 | 1,024 | 1,026 | -4 | -0.4 | 1,486 | |
1,020 | 1,030 | 1,018 | 1,030 | +11 | +1.1 | 911 | |
1,018 | 1,019 | 1,006 | 1,019 | +3 | +0.3 | 223 | |
1,021 | 1,021 | 1,014 | 1,016 | +1 | +0.1 | 3,375 | |
1,022 | 1,022 | 1,013 | 1,015 | -6 | -0.6 | 5,099 | |
1,019 | 1,021 | 1,017 | 1,021 | +2 | +0.2 | 1,530 | |
1,014 | 1,023 | 1,011 | 1,019 | +15 | +1.5 | 1,751 | |
986 | 1,010 | 985 | 1,004 | +7 | +0.7 | 27,852 | |
1,002 | 1,010 | 997 | 997 | +7 | +0.7 | 15,044 | |
991 | 992 | 975 | 990 | -9 | -0.9 | 1,114 | |
1,000 | 1,011 | 988 | 999 | +1 | +0.1 | 34,070 | |
1,002 | 1,030 | 993 | 998 | -34 | -3.3 | 3,815 | |
1,031 | 1,042 | 1,031 | 1,032 | -5 | -0.5 | 574 | |
1,021 | 1,037 | 1,018 | 1,037 | +18 | +1.8 | 8,144 | |
1,020 | 1,023 | 1,017 | 1,019 | -2 | -0.2 | 6,692 | |
1,016 | 1,022 | 1,014 | 1,021 | +6 | +0.6 | 353 | |
1,018 | 1,018 | 1,003 | 1,015 | 0 | 0.0 | 15,433 | |
1,009 | 1,015 | 1,008 | 1,015 | +7 | +0.7 | 31,326 | |
1,006 | 1,010 | 1,002 | 1,008 | +3 | +0.3 | 9,549 | |
999 | 1,006 | 999 | 1,005 | +8 | +0.8 | 6,090 | |
1,000 | 1,006 | 992 | 997 | -7 | -0.7 | 6,073 | |
986 | 1,004 | 971 | 1,004 | +6 | +0.6 | 36,483 | |
950 | 1,008 | 946 | 998 | +41 | +4.3 | 50,702 | |
975 | 979 | 950 | 957 | -33 | -3.3 | 57,021 | |
1,004 | 1,008 | 983 | 990 | -9 | -0.9 | 28,878 |