![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,050 | 52週安値 | 2,763 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,864 | 2,913 | 2,864 | 2,913 | +50 | +1.7 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,171 | 2,200 | 2,171 | 2,195 | +25 | +1.2 | 20,400 | |
2,149 | 2,200 | 2,121 | 2,170 | +33 | +1.5 | 38,800 | |
2,125 | 2,149 | 2,122 | 2,137 | +8 | +0.4 | 14,300 | |
2,101 | 2,151 | 2,101 | 2,129 | +19 | +0.9 | 17,200 | |
2,083 | 2,140 | 2,083 | 2,110 | +6 | +0.3 | 13,400 | |
2,133 | 2,150 | 2,057 | 2,104 | -29 | -1.4 | 17,700 | |
2,098 | 2,150 | 2,089 | 2,133 | +23 | +1.1 | 23,300 | |
2,111 | 2,127 | 2,080 | 2,110 | -2 | -0.1 | 22,500 | |
2,027 | 2,125 | 2,025 | 2,112 | +81 | +4.0 | 33,900 | |
2,057 | 2,062 | 2,017 | 2,031 | -31 | -1.5 | 17,200 | |
2,029 | 2,063 | 1,999 | 2,062 | +33 | +1.6 | 17,700 | |
2,035 | 2,048 | 2,013 | 2,029 | -17 | -0.8 | 15,600 | |
2,042 | 2,055 | 2,021 | 2,046 | +4 | +0.2 | 12,600 | |
2,073 | 2,073 | 2,020 | 2,042 | -35 | -1.7 | 23,800 | |
2,115 | 2,143 | 2,072 | 2,077 | -35 | -1.7 | 22,500 | |
2,104 | 2,125 | 2,080 | 2,112 | +15 | +0.7 | 17,200 | |
2,162 | 2,167 | 2,062 | 2,097 | -46 | -2.1 | 27,000 | |
2,164 | 2,193 | 2,110 | 2,143 | -21 | -1.0 | 40,600 | |
2,103 | 2,167 | 2,065 | 2,164 | +63 | +3.0 | 25,600 | |
2,100 | 2,118 | 2,070 | 2,101 | +1 | 0.0 | 15,300 | |
2,140 | 2,146 | 2,100 | 2,100 | -42 | -2.0 | 16,300 | |
2,139 | 2,197 | 2,135 | 2,142 | +9 | +0.4 | 18,800 | |
2,103 | 2,146 | 2,067 | 2,133 | +25 | +1.2 | 19,900 | |
2,122 | 2,135 | 2,098 | 2,108 | +2 | +0.1 | 17,000 | |
2,104 | 2,133 | 2,068 | 2,106 | +9 | +0.4 | 20,100 | |
2,098 | 2,155 | 2,057 | 2,097 | +5 | +0.2 | 28,200 | |
2,188 | 2,188 | 2,092 | 2,092 | -91 | -4.2 | 16,500 | |
2,171 | 2,197 | 2,154 | 2,183 | 0 | 0.0 | 16,900 | |
2,189 | 2,227 | 2,155 | 2,183 | +1 | 0.0 | 22,700 | |
2,210 | 2,217 | 2,162 | 2,182 | -29 | -1.3 | 13,900 |