38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,050 | 52週安値 | 2,763 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,864 | 2,913 | 2,864 | 2,913 | +50 | +1.7 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,482 | 2,447 | 2,470 | +23 | +0.9 | 16,000 | |
2,437 | 2,447 | 2,420 | 2,447 | +19 | +0.8 | 12,700 | |
2,447 | 2,449 | 2,419 | 2,428 | -5 | -0.2 | 17,300 | |
2,370 | 2,449 | 2,332 | 2,433 | +63 | +2.7 | 28,600 | |
2,375 | 2,395 | 2,344 | 2,370 | -19 | -0.8 | 27,500 | |
2,385 | 2,395 | 2,330 | 2,389 | +28 | +1.2 | 27,400 | |
2,335 | 2,368 | 2,319 | 2,361 | +31 | +1.3 | 20,900 | |
2,327 | 2,374 | 2,265 | 2,330 | +5 | +0.2 | 32,700 | |
2,290 | 2,330 | 2,290 | 2,325 | +35 | +1.5 | 23,700 | |
2,400 | 2,420 | 2,275 | 2,290 | -115 | -4.8 | 48,000 | |
2,399 | 2,429 | 2,393 | 2,405 | +37 | +1.6 | 12,500 | |
2,477 | 2,487 | 2,321 | 2,368 | -99 | -4.0 | 18,300 | |
2,435 | 2,499 | 2,373 | 2,467 | +34 | +1.4 | 27,300 | |
2,397 | 2,499 | 2,372 | 2,433 | +73 | +3.1 | 43,400 | |
2,325 | 2,375 | 2,325 | 2,360 | +35 | +1.5 | 21,200 | |
2,264 | 2,325 | 2,260 | 2,325 | +61 | +2.7 | 29,500 | |
2,250 | 2,296 | 2,199 | 2,264 | +14 | +0.6 | 34,400 | |
2,205 | 2,284 | 2,180 | 2,250 | +34 | +1.5 | 36,600 | |
2,217 | 2,250 | 2,206 | 2,216 | -1 | -0.0 | 22,200 | |
2,210 | 2,225 | 2,183 | 2,217 | -2 | -0.1 | 18,600 | |
2,267 | 2,268 | 2,214 | 2,219 | -4 | -0.2 | 26,200 | |
2,294 | 2,294 | 2,215 | 2,223 | +79 | +3.7 | 59,100 | |
2,184 | 2,200 | 2,143 | 2,144 | +2 | +0.1 | 20,000 | |
2,140 | 2,188 | 2,140 | 2,142 | +14 | +0.7 | 5,000 | |
2,150 | 2,167 | 2,128 | 2,128 | +28 | +1.3 | 10,700 | |
2,179 | 2,185 | 2,100 | 2,100 | -73 | -3.4 | 17,000 | |
2,185 | 2,200 | 2,150 | 2,173 | -26 | -1.2 | 13,800 | |
2,173 | 2,200 | 2,164 | 2,199 | +19 | +0.9 | 16,800 | |
2,159 | 2,186 | 2,150 | 2,180 | +21 | +1.0 | 9,600 | |
2,192 | 2,200 | 2,151 | 2,159 | -33 | -1.5 | 24,000 |