38,633.02 | +62.26 | 158.71 | +0.71 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.45% | 0.15% | -0.42% |
52週高値 | 3,050 | 52週安値 | 2,763 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,917 | 2,947 | 2,898 | 2,932 | +19 | +0.7 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,100 | 3,025 | 3,095 | +25 | +0.8 | 30,300 | |
3,065 | 3,085 | 3,040 | 3,070 | +5 | +0.2 | 28,200 | |
3,025 | 3,080 | 3,020 | 3,065 | +45 | +1.5 | 24,100 | |
3,100 | 3,145 | 3,020 | 3,020 | -80 | -2.6 | 37,900 | |
3,110 | 3,175 | 3,080 | 3,100 | +5 | +0.2 | 178,600 | |
3,055 | 3,135 | 3,040 | 3,095 | +10 | +0.3 | 97,900 | |
3,190 | 3,190 | 3,055 | 3,085 | -105 | -3.3 | 40,200 | |
3,150 | 3,240 | 3,145 | 3,190 | +35 | +1.1 | 45,600 | |
3,070 | 3,155 | 3,070 | 3,155 | +105 | +3.4 | 39,100 | |
3,040 | 3,050 | 3,020 | 3,050 | +25 | +0.8 | 13,200 | |
3,025 | 3,070 | 3,025 | 3,025 | -20 | -0.7 | 22,100 | |
3,090 | 3,150 | 3,030 | 3,045 | -25 | -0.8 | 20,500 | |
3,080 | 3,120 | 3,060 | 3,070 | -5 | -0.2 | 15,500 | |
3,010 | 3,110 | 3,010 | 3,075 | +65 | +2.2 | 24,900 | |
3,010 | 3,090 | 2,992 | 3,010 | +5 | +0.2 | 12,200 | |
2,999 | 3,030 | 2,985 | 3,005 | +6 | +0.2 | 13,400 | |
3,050 | 3,050 | 2,952 | 2,999 | -26 | -0.9 | 15,800 | |
3,045 | 3,095 | 3,015 | 3,025 | -20 | -0.7 | 21,400 | |
3,020 | 3,050 | 2,983 | 3,045 | +25 | +0.8 | 20,500 | |
3,145 | 3,150 | 3,020 | 3,020 | -120 | -3.8 | 40,500 | |
3,145 | 3,160 | 3,020 | 3,140 | -5 | -0.2 | 26,100 | |
3,205 | 3,225 | 3,110 | 3,145 | -60 | -1.9 | 20,500 | |
3,140 | 3,220 | 3,120 | 3,205 | +70 | +2.2 | 18,900 | |
3,075 | 3,185 | 3,075 | 3,135 | +50 | +1.6 | 21,500 | |
3,145 | 3,225 | 3,080 | 3,085 | -60 | -1.9 | 24,500 | |
3,205 | 3,225 | 3,135 | 3,145 | -70 | -2.2 | 16,200 | |
3,190 | 3,215 | 3,155 | 3,215 | +25 | +0.8 | 67,600 | |
3,060 | 3,200 | 3,060 | 3,190 | +100 | +3.2 | 24,200 | |
3,015 | 3,100 | 3,005 | 3,090 | +50 | +1.6 | 20,800 | |
3,020 | 3,060 | 3,000 | 3,040 | +20 | +0.7 | 20,100 |