![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.91 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.00% | 0.77% | -0.42% |
52週高値 | 3,050 | 52週安値 | 2,763 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,917 | 2,947 | 2,898 | 2,932 | +19 | +0.7 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,900 | 2,850 | 2,865 | -46 | -1.6 | 20,400 | |
2,899 | 2,911 | 2,842 | 2,911 | +35 | +1.2 | 22,000 | |
2,950 | 2,972 | 2,840 | 2,876 | -56 | -1.9 | 45,000 | |
2,934 | 2,958 | 2,883 | 2,932 | -12 | -0.4 | 61,900 | |
2,870 | 2,950 | 2,825 | 2,944 | +72 | +2.5 | 36,500 | |
2,879 | 2,900 | 2,840 | 2,872 | +2 | +0.1 | 34,100 | |
2,950 | 2,994 | 2,862 | 2,870 | -85 | -2.9 | 30,300 | |
2,945 | 2,968 | 2,830 | 2,955 | +10 | +0.3 | 34,700 | |
3,015 | 3,030 | 2,936 | 2,945 | -38 | -1.3 | 35,300 | |
3,020 | 3,040 | 2,981 | 2,983 | -37 | -1.2 | 27,200 | |
2,993 | 3,020 | 2,960 | 3,020 | +51 | +1.7 | 27,000 | |
2,995 | 3,010 | 2,969 | 2,969 | -6 | -0.2 | 31,100 | |
2,955 | 3,010 | 2,950 | 2,975 | +49 | +1.7 | 32,200 | |
2,907 | 2,949 | 2,900 | 2,926 | +16 | +0.5 | 17,600 | |
2,943 | 2,968 | 2,902 | 2,910 | -55 | -1.9 | 15,200 | |
2,952 | 2,998 | 2,900 | 2,965 | +5 | +0.2 | 42,200 | |
2,969 | 2,990 | 2,886 | 2,960 | -3 | -0.1 | 34,200 | |
2,913 | 2,963 | 2,913 | 2,963 | +50 | +1.7 | 20,300 | |
2,850 | 2,922 | 2,850 | 2,913 | +63 | +2.2 | 16,400 | |
2,900 | 2,920 | 2,850 | 2,850 | -30 | -1.0 | 42,100 | |
2,948 | 2,959 | 2,880 | 2,880 | -68 | -2.3 | 39,000 | |
2,956 | 2,988 | 2,918 | 2,948 | +1 | 0.0 | 33,700 | |
2,950 | 2,975 | 2,905 | 2,947 | -3 | -0.1 | 27,500 | |
2,935 | 2,977 | 2,934 | 2,950 | +15 | +0.5 | 35,300 | |
2,965 | 2,979 | 2,920 | 2,935 | -14 | -0.5 | 38,800 | |
2,961 | 2,978 | 2,851 | 2,949 | -10 | -0.3 | 51,900 | |
3,015 | 3,040 | 2,955 | 2,959 | -56 | -1.9 | 44,000 | |
3,085 | 3,095 | 3,010 | 3,015 | -70 | -2.3 | 42,300 | |
3,045 | 3,085 | 3,025 | 3,085 | +30 | +1.0 | 38,200 | |
3,095 | 3,115 | 3,055 | 3,055 | -40 | -1.3 | 17,700 |