38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 6,940 | 52週安値 | 2,193 | ||
---|---|---|---|---|---|
年初来高値 | 6,940 | 年初来安値 | 2,426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,570 | 6,940 | 6,450 | 6,700 | +230 | +3.6 | 120,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,064 | 1,028 | 1,051 | +15 | +1.4 | 10,500 | |
1,066 | 1,089 | 1,026 | 1,036 | -10 | -1.0 | 17,100 | |
1,056 | 1,056 | 1,026 | 1,046 | -33 | -3.1 | 6,000 | |
1,044 | 1,079 | 1,044 | 1,079 | +11 | +1.0 | 1,800 | |
1,088 | 1,098 | 1,064 | 1,068 | +4 | +0.4 | 6,000 | |
1,053 | 1,064 | 1,016 | 1,064 | -12 | -1.1 | 3,300 | |
1,064 | 1,083 | 1,054 | 1,076 | +13 | +1.2 | 4,500 | |
1,014 | 1,086 | 1,001 | 1,063 | +49 | +4.8 | 6,300 | |
1,009 | 1,014 | 994 | 1,014 | +15 | +1.5 | 4,800 | |
998 | 1,013 | 998 | 999 | -9 | -0.9 | 3,600 | |
1,026 | 1,028 | 983 | 1,008 | +9 | +0.9 | 3,000 | |
993 | 1,016 | 993 | 999 | +23 | +2.4 | 2,100 | |
1,024 | 1,033 | 976 | 976 | -48 | -4.7 | 14,400 | |
1,063 | 1,063 | 1,008 | 1,024 | -62 | -5.7 | 7,800 | |
1,193 | 1,206 | 1,084 | 1,086 | -83 | -7.1 | 8,100 | |
1,154 | 1,208 | 1,139 | 1,169 | +30 | +2.6 | 7,200 | |
1,154 | 1,164 | 1,138 | 1,139 | +8 | +0.7 | 6,000 | |
1,086 | 1,208 | 1,086 | 1,131 | +45 | +4.1 | 22,800 | |
1,083 | 1,109 | 1,073 | 1,086 | +3 | +0.3 | 6,300 | |
1,064 | 1,083 | 1,041 | 1,083 | +17 | +1.6 | 8,700 | |
1,043 | 1,066 | 1,033 | 1,066 | +32 | +3.1 | 10,800 | |
1,009 | 1,066 | 999 | 1,034 | +54 | +5.5 | 26,100 | |
996 | 998 | 968 | 980 | -13 | -1.3 | 10,500 | |
999 | 999 | 993 | 993 | -6 | -0.6 | 1,500 | |
1,014 | 1,014 | 993 | 999 | -17 | -1.7 | 2,100 | |
1,016 | 1,019 | 977 | 1,016 | +2 | +0.2 | 5,700 | |
1,048 | 1,048 | 990 | 1,014 | -29 | -2.8 | 5,700 | |
985 | 1,043 | 958 | 1,043 | +74 | +7.6 | 14,400 | |
941 | 993 | 941 | 969 | +28 | +3.0 | 8,400 | |
933 | 966 | 933 | 941 | -2 | -0.2 | 1,800 |