38,236.07 | -37.98 | 153.10 | -4.78 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.02% | 0.23% | -0.26% |
52週高値 | 4,540 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 4,540 | 年初来安値 | 2,426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,255 | 4,310 | 3,865 | 3,905 | -280 | -6.7 | 34,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,016 | 970 | 970 | -12 | -1.2 | 4,200 | |
956 | 982 | 956 | 982 | +26 | +2.7 | 1,500 | |
949 | 956 | 932 | 956 | +7 | +0.7 | 3,300 | |
949 | 949 | 949 | 949 | +3 | +0.3 | 300 | |
912 | 946 | 912 | 946 | +34 | +3.7 | 3,600 | |
953 | 953 | 912 | 912 | +12 | +1.3 | 1,200 | |
926 | 933 | 899 | 900 | +7 | +0.8 | 2,700 | |
959 | 959 | 893 | 893 | -58 | -6.1 | 600 | |
901 | 951 | 877 | 951 | +28 | +3.0 | 5,700 | |
958 | 959 | 923 | 923 | -23 | -2.4 | 3,600 | |
936 | 946 | 924 | 946 | +21 | +2.3 | 2,400 | |
925 | 946 | 925 | 925 | -1 | -0.1 | 2,100 | |
934 | 934 | 926 | 926 | -8 | -0.9 | 3,300 | |
939 | 939 | 934 | 934 | -2 | -0.2 | 600 | |
940 | 952 | 936 | 936 | -20 | -2.1 | 1,800 | |
933 | 966 | 933 | 956 | +21 | +2.2 | 6,900 | |
968 | 1,029 | 933 | 935 | -17 | -1.8 | 9,300 | |
951 | 965 | 951 | 952 | -14 | -1.4 | 5,400 | |
966 | 979 | 966 | 966 | 0 | 0.0 | 1,200 | |
970 | 970 | 966 | 966 | -6 | -0.6 | 3,000 | |
986 | 999 | 972 | 972 | -14 | -1.4 | 4,500 | |
986 | 986 | 986 | 986 | +1 | +0.1 | 900 | |
987 | 987 | 972 | 985 | -2 | -0.2 | 2,100 | |
970 | 987 | 970 | 987 | +8 | +0.8 | 600 | |
988 | 988 | 966 | 979 | +1 | +0.1 | 1,800 | |
978 | 978 | 978 | 978 | -17 | -1.7 | 1,200 | |
984 | 1,009 | 976 | 995 | +12 | +1.2 | 5,100 | |
982 | 983 | 982 | 983 | -16 | -1.6 | 1,500 | |
989 | 999 | 989 | 999 | - | - | 1,200 |