38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 4,540 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 4,540 | 年初来安値 | 2,426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,255 | 4,310 | 3,865 | 3,905 | -280 | -6.7 | 34,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,564 | 1,266 | 1,509 | +200 | +15.3 | 78,601 | |
1,276 | 1,309 | 1,234 | 1,309 | +35 | +2.7 | 6,900 | |
1,233 | 1,274 | 1,224 | 1,274 | +23 | +1.8 | 7,200 | |
1,211 | 1,258 | 1,211 | 1,251 | +40 | +3.3 | 3,900 | |
1,181 | 1,211 | 1,181 | 1,211 | -40 | -3.2 | 4,200 | |
1,296 | 1,296 | 1,236 | 1,251 | -25 | -2.0 | 7,200 | |
1,239 | 1,316 | 1,239 | 1,276 | +38 | +3.1 | 11,700 | |
1,123 | 1,316 | 1,109 | 1,238 | +139 | +12.6 | 21,000 | |
1,113 | 1,159 | 1,083 | 1,099 | -14 | -1.3 | 6,900 | |
1,099 | 1,166 | 1,078 | 1,113 | +37 | +3.4 | 15,600 | |
1,066 | 1,099 | 1,043 | 1,076 | -10 | -0.9 | 10,800 | |
1,083 | 1,086 | 1,021 | 1,086 | +3 | +0.3 | 3,300 | |
1,099 | 1,099 | 1,066 | 1,083 | +10 | +0.9 | 7,800 | |
949 | 1,073 | 933 | 1,073 | +113 | +11.8 | 21,600 | |
943 | 960 | 943 | 960 | +6 | +0.6 | 600 | |
952 | 954 | 930 | 954 | +1 | +0.1 | 8,400 | |
951 | 979 | 949 | 953 | +7 | +0.7 | 3,900 | |
954 | 963 | 930 | 946 | -8 | -0.8 | 6,300 | |
955 | 997 | 949 | 954 | -1 | -0.1 | 4,500 | |
1,008 | 1,023 | 946 | 955 | -53 | -5.3 | 9,300 | |
981 | 1,011 | 981 | 1,008 | +10 | +1.0 | 4,800 | |
963 | 999 | 956 | 998 | +31 | +3.2 | 6,900 | |
950 | 983 | 950 | 967 | -37 | -3.7 | 4,200 | |
966 | 1,023 | 966 | 1,004 | +44 | +4.6 | 4,800 | |
966 | 973 | 956 | 960 | -6 | -0.6 | 1,800 | |
960 | 966 | 933 | 966 | +22 | +2.3 | 15,300 | |
906 | 966 | 889 | 944 | +33 | +3.6 | 16,800 | |
903 | 932 | 899 | 911 | +15 | +1.7 | 6,000 | |
965 | 965 | 883 | 896 | -69 | -7.2 | 13,200 | |
949 | 965 | 949 | 965 | +30 | +3.2 | 4,200 |