38,236.07 | -37.98 | 153.62 | -4.26 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 4,540 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 4,540 | 年初来安値 | 2,426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,255 | 4,310 | 3,865 | 3,905 | -280 | -6.7 | 34,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 866 | 849 | 849 | -10 | -1.2 | 4,800 | |
868 | 886 | 859 | 859 | -8 | -0.9 | 5,700 | |
866 | 867 | 866 | 867 | -6 | -0.7 | 900 | |
871 | 875 | 871 | 873 | -14 | -1.6 | 7,200 | |
876 | 891 | 876 | 887 | +6 | +0.7 | 2,100 | |
871 | 881 | 871 | 881 | +10 | +1.1 | 600 | |
871 | 884 | 870 | 871 | 0 | 0.0 | 4,500 | |
895 | 895 | 871 | 871 | -24 | -2.7 | 1,500 | |
880 | 895 | 880 | 895 | +6 | +0.7 | 900 | |
873 | 889 | 866 | 889 | 0 | 0.0 | 2,700 | |
866 | 889 | 866 | 889 | +23 | +2.7 | 1,500 | |
875 | 875 | 866 | 866 | -9 | -1.0 | 2,400 | |
878 | 894 | 875 | 875 | -20 | -2.2 | 2,100 | |
893 | 909 | 859 | 895 | +36 | +4.2 | 3,600 | |
833 | 859 | 833 | 859 | -29 | -3.3 | 6,000 | |
897 | 897 | 888 | 888 | -11 | -1.2 | 4,500 | |
911 | 911 | 899 | 899 | -13 | -1.4 | 7,200 | |
931 | 932 | 899 | 912 | -4 | -0.4 | 1,800 | |
932 | 933 | 916 | 916 | 0 | 0.0 | 2,700 | |
933 | 951 | 916 | 916 | -9 | -1.0 | 2,400 | |
899 | 953 | 899 | 925 | +17 | +1.9 | 3,000 | |
949 | 949 | 908 | 908 | -18 | -1.9 | 2,700 | |
916 | 936 | 916 | 926 | -7 | -0.8 | 3,000 | |
932 | 963 | 915 | 933 | +16 | +1.7 | 8,100 | |
916 | 938 | 905 | 917 | +18 | +2.0 | 9,300 | |
891 | 909 | 891 | 899 | +6 | +0.7 | 5,100 | |
917 | 917 | 893 | 893 | -7 | -0.8 | 3,600 | |
928 | 966 | 866 | 900 | +22 | +2.5 | 16,200 | |
933 | 983 | 866 | 878 | +3 | +0.3 | 4,800 | |
849 | 876 | 849 | 875 | +37 | +4.4 | 7,500 |