38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 6,940 | 52週安値 | 2,193 | ||
---|---|---|---|---|---|
年初来高値 | 6,940 | 年初来安値 | 2,426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,570 | 6,940 | 6,450 | 6,700 | +230 | +3.6 | 120,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 963 | 915 | 933 | +16 | +1.7 | 8,100 | |
916 | 938 | 905 | 917 | +18 | +2.0 | 9,300 | |
891 | 909 | 891 | 899 | +6 | +0.7 | 5,100 | |
917 | 917 | 893 | 893 | -7 | -0.8 | 3,600 | |
928 | 966 | 866 | 900 | +22 | +2.5 | 16,200 | |
933 | 983 | 866 | 878 | +3 | +0.3 | 4,800 | |
849 | 876 | 849 | 875 | +37 | +4.4 | 7,500 | |
846 | 867 | 838 | 838 | -21 | -2.4 | 5,400 | |
862 | 869 | 821 | 859 | +10 | +1.2 | 13,500 | |
796 | 849 | 758 | 849 | +50 | +6.3 | 11,100 | |
822 | 863 | 799 | 799 | -84 | -9.5 | 16,200 | |
773 | 899 | 766 | 883 | +117 | +15.3 | 31,500 | |
800 | 856 | 733 | 766 | -1 | -0.1 | 34,200 | |
1,043 | 1,043 | 767 | 767 | -299 | -28.0 | 75,601 | |
1,058 | 1,138 | 1,036 | 1,066 | +8 | +0.8 | 8,400 | |
1,196 | 1,199 | 1,058 | 1,058 | -185 | -14.9 | 15,900 | |
1,331 | 1,331 | 1,233 | 1,243 | -88 | -6.6 | 6,900 | |
1,328 | 1,374 | 1,328 | 1,331 | +120 | +9.9 | 12,900 | |
1,264 | 1,274 | 1,211 | 1,211 | -37 | -3.0 | 15,300 | |
1,314 | 1,338 | 1,224 | 1,248 | -75 | -5.7 | 15,000 | |
1,419 | 1,433 | 1,323 | 1,323 | -100 | -7.0 | 22,800 | |
1,193 | 1,511 | 1,173 | 1,423 | +247 | +21.0 | 37,500 | |
1,133 | 1,176 | 1,111 | 1,176 | +60 | +5.4 | 19,800 | |
1,109 | 1,116 | 1,099 | 1,116 | +50 | +4.7 | 3,600 | |
1,066 | 1,078 | 1,058 | 1,066 | +15 | +1.4 | 3,300 | |
1,078 | 1,079 | 1,051 | 1,051 | -15 | -1.4 | 5,700 | |
1,066 | 1,083 | 1,051 | 1,066 | 0 | 0.0 | 7,800 | |
1,063 | 1,066 | 1,036 | 1,066 | +17 | +1.6 | 4,200 | |
1,039 | 1,061 | 1,023 | 1,049 | +18 | +1.7 | 7,200 | |
1,051 | 1,051 | 1,023 | 1,031 | -20 | -1.9 | 6,900 |