38,596.47 | -36.55 | 159.50 | +0.59 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 6,940 | 52週安値 | 2,193 | ||
---|---|---|---|---|---|
年初来高値 | 6,940 | 年初来安値 | 2,426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,570 | 6,940 | 6,450 | 6,700 | +230 | +3.6 | 120,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796 | 796 | 792 | 793 | +1 | +0.1 | 4,500 | |
813 | 813 | 788 | 792 | -24 | -2.9 | 13,500 | |
834 | 834 | 816 | 816 | -18 | -2.2 | 8,700 | |
834 | 850 | 831 | 834 | 0 | 0.0 | 6,600 | |
838 | 838 | 819 | 834 | -5 | -0.6 | 7,200 | |
849 | 850 | 839 | 839 | -18 | -2.1 | 6,600 | |
838 | 857 | 838 | 857 | +8 | +0.9 | 3,300 | |
866 | 866 | 849 | 849 | -10 | -1.2 | 4,800 | |
868 | 886 | 859 | 859 | -8 | -0.9 | 5,700 | |
866 | 867 | 866 | 867 | -6 | -0.7 | 900 | |
871 | 875 | 871 | 873 | -14 | -1.6 | 7,200 | |
876 | 891 | 876 | 887 | +6 | +0.7 | 2,100 | |
871 | 881 | 871 | 881 | +10 | +1.1 | 600 | |
871 | 884 | 870 | 871 | 0 | 0.0 | 4,500 | |
895 | 895 | 871 | 871 | -24 | -2.7 | 1,500 | |
880 | 895 | 880 | 895 | +6 | +0.7 | 900 | |
873 | 889 | 866 | 889 | 0 | 0.0 | 2,700 | |
866 | 889 | 866 | 889 | +23 | +2.7 | 1,500 | |
875 | 875 | 866 | 866 | -9 | -1.0 | 2,400 | |
878 | 894 | 875 | 875 | -20 | -2.2 | 2,100 | |
893 | 909 | 859 | 895 | +36 | +4.2 | 3,600 | |
833 | 859 | 833 | 859 | -29 | -3.3 | 6,000 | |
897 | 897 | 888 | 888 | -11 | -1.2 | 4,500 | |
911 | 911 | 899 | 899 | -13 | -1.4 | 7,200 | |
931 | 932 | 899 | 912 | -4 | -0.4 | 1,800 | |
932 | 933 | 916 | 916 | 0 | 0.0 | 2,700 | |
933 | 951 | 916 | 916 | -9 | -1.0 | 2,400 | |
899 | 953 | 899 | 925 | +17 | +1.9 | 3,000 | |
949 | 949 | 908 | 908 | -18 | -1.9 | 2,700 | |
916 | 936 | 916 | 926 | -7 | -0.8 | 3,000 |