![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.41 | +0.50 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.31% | 0.77% | -0.24% |
52週高値 | 6,940 | 52週安値 | 2,193 | ||
---|---|---|---|---|---|
年初来高値 | 6,940 | 年初来安値 | 2,426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,570 | 6,940 | 6,450 | 6,700 | +230 | +3.6 | 120,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 864 | 846 | 849 | +1 | +0.1 | 4,500 | |
866 | 866 | 848 | 848 | -2 | -0.2 | 2,100 | |
849 | 850 | 849 | 850 | +1 | +0.1 | 600 | |
854 | 855 | 849 | 849 | +5 | +0.6 | 1,500 | |
844 | 854 | 843 | 844 | -7 | -0.8 | 4,500 | |
871 | 873 | 851 | 851 | -21 | -2.4 | 5,700 | |
856 | 872 | 856 | 872 | +3 | +0.3 | 600 | |
859 | 869 | 852 | 869 | +10 | +1.2 | 4,800 | |
848 | 868 | 843 | 859 | +10 | +1.2 | 4,200 | |
849 | 861 | 838 | 849 | +17 | +2.0 | 7,800 | |
849 | 849 | 832 | 832 | -7 | -0.8 | 1,800 | |
867 | 867 | 839 | 839 | +5 | +0.6 | 2,700 | |
866 | 866 | 834 | 834 | -32 | -3.7 | 1,200 | |
849 | 866 | 849 | 866 | +17 | +2.0 | 1,500 | |
849 | 866 | 833 | 849 | -1 | -0.1 | 5,400 | |
835 | 850 | 833 | 850 | +14 | +1.7 | 1,500 | |
849 | 849 | 829 | 836 | -1 | -0.1 | 6,300 | |
839 | 847 | 837 | 837 | -19 | -2.2 | 4,800 | |
933 | 953 | 856 | 856 | -77 | -8.3 | 12,300 | |
918 | 933 | 918 | 933 | +19 | +2.1 | 9,600 | |
918 | 919 | 900 | 914 | +3 | +0.3 | 6,600 | |
880 | 912 | 880 | 911 | +35 | +4.0 | 5,400 | |
894 | 897 | 876 | 876 | +2 | +0.2 | 4,800 | |
869 | 899 | 851 | 874 | +11 | +1.3 | 4,800 | |
847 | 866 | 847 | 863 | +17 | +2.0 | 9,300 | |
836 | 847 | 816 | 846 | +10 | +1.2 | 7,200 | |
819 | 836 | 819 | 836 | +13 | +1.6 | 1,500 | |
826 | 826 | 813 | 823 | +1 | +0.1 | 3,900 | |
808 | 822 | 805 | 822 | +31 | +3.9 | 3,900 | |
799 | 805 | 790 | 791 | -2 | -0.3 | 6,300 |