![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 6,940 | 52週安値 | 2,193 | ||
---|---|---|---|---|---|
年初来高値 | 6,940 | 年初来安値 | 2,426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,570 | 6,940 | 6,450 | 6,700 | +230 | +3.6 | 120,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,166 | 3,319 | 3,086 | 3,086 | -63 | -2.0 | 39,600 | |
3,436 | 3,486 | 3,066 | 3,149 | -184 | -5.5 | 68,101 | |
2,883 | 3,333 | 2,803 | 3,333 | +530 | +18.9 | 90,901 | |
2,556 | 2,983 | 2,533 | 2,803 | +247 | +9.7 | 180,302 | |
2,536 | 2,603 | 2,499 | 2,556 | +20 | +0.8 | 17,100 | |
2,603 | 2,603 | 2,483 | 2,536 | -157 | -5.8 | 15,000 | |
2,566 | 2,743 | 2,516 | 2,693 | +44 | +1.7 | 31,500 | |
2,833 | 2,833 | 2,643 | 2,649 | -137 | -4.9 | 33,600 | |
2,749 | 2,876 | 2,666 | 2,786 | +37 | +1.3 | 29,100 | |
2,846 | 3,233 | 2,749 | 2,749 | -67 | -2.4 | 60,601 | |
2,606 | 2,956 | 2,466 | 2,816 | +460 | +19.5 | 112,501 | |
2,106 | 2,496 | 2,106 | 2,356 | +217 | +10.1 | 72,001 | |
2,113 | 2,139 | 2,033 | 2,139 | +16 | +0.8 | 7,200 | |
2,036 | 2,123 | 2,036 | 2,123 | +54 | +2.6 | 6,300 | |
2,163 | 2,163 | 2,043 | 2,069 | -60 | -2.8 | 8,100 | |
2,003 | 2,209 | 2,003 | 2,129 | +133 | +6.7 | 17,400 | |
1,989 | 2,006 | 1,969 | 1,996 | -60 | -2.9 | 3,300 | |
1,973 | 2,056 | 1,956 | 2,056 | +107 | +5.5 | 16,500 | |
2,109 | 2,109 | 1,876 | 1,949 | -160 | -7.6 | 33,900 | |
2,166 | 2,166 | 1,999 | 2,109 | -54 | -2.5 | 33,300 | |
2,096 | 2,219 | 1,816 | 2,163 | +57 | +2.7 | 99,601 | |
2,279 | 2,279 | 2,106 | 2,106 | -140 | -6.2 | 19,800 | |
2,333 | 2,333 | 2,166 | 2,246 | -137 | -5.7 | 24,000 | |
2,316 | 2,456 | 1,933 | 2,383 | +127 | +5.6 | 92,701 | |
2,466 | 2,539 | 2,126 | 2,256 | -210 | -8.5 | 102,901 | |
2,496 | 2,553 | 2,443 | 2,466 | -33 | -1.3 | 26,100 | |
2,599 | 2,599 | 2,319 | 2,499 | -34 | -1.3 | 38,700 | |
2,233 | 2,559 | 2,233 | 2,533 | +284 | +12.6 | 40,500 | |
2,416 | 2,416 | 2,249 | 2,249 | -90 | -3.8 | 31,800 | |
2,199 | 2,459 | 2,119 | 2,339 | +60 | +2.6 | 57,901 |