![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.50 | -0.55 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.37% | 0.02% | 0.81% |
52週高値 | 3,179.0 | 52週安値 | 2,652.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,310.0 | 昨年来安値 | 2,652.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,798.5 | 2,815.5 | 2,770.0 | 2,791.0 | -7.0 | -0.3 | 388,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340.0 | 3,445.0 | 3,305.0 | 3,380.0 | +100.0 | +3.0 | 707,100 | |
3,490.0 | 3,530.0 | 3,280.0 | 3,280.0 | -180.0 | -5.2 | 1,069,000 | |
3,475.0 | 3,510.0 | 3,395.0 | 3,460.0 | -50.0 | -1.4 | 697,000 | |
3,660.0 | 3,670.0 | 3,480.0 | 3,510.0 | -180.0 | -4.9 | 947,300 | |
3,515.0 | 3,715.0 | 3,515.0 | 3,690.0 | +175.0 | +5.0 | 1,169,600 | |
3,645.0 | 3,700.0 | 3,515.0 | 3,515.0 | -150.0 | -4.1 | 1,185,200 | |
3,690.0 | 3,765.0 | 3,555.0 | 3,665.0 | +20.0 | +0.5 | 1,167,800 | |
3,520.0 | 3,665.0 | 3,480.0 | 3,645.0 | +160.0 | +4.6 | 1,050,300 | |
3,555.0 | 3,585.0 | 3,450.0 | 3,485.0 | -90.0 | -2.5 | 818,200 | |
3,495.0 | 3,655.0 | 3,430.0 | 3,575.0 | +130.0 | +3.8 | 1,460,000 | |
3,365.0 | 3,455.0 | 3,345.0 | 3,445.0 | +100.0 | +3.0 | 397,600 | |
3,415.0 | 3,460.0 | 3,335.0 | 3,345.0 | -70.0 | -2.0 | 619,700 | |
3,295.0 | 3,450.0 | 3,265.0 | 3,415.0 | +110.0 | +3.3 | 1,165,400 | |
3,145.0 | 3,415.0 | 3,105.0 | 3,305.0 | +135.0 | +4.3 | 1,269,200 | |
3,450.0 | 3,545.0 | 3,085.0 | 3,170.0 | -225.0 | -6.6 | 2,208,600 | |
3,545.0 | 3,675.0 | 3,350.0 | 3,395.0 | -210.0 | -5.8 | 1,494,100 | |
3,015.0 | 3,605.0 | 3,010.0 | 3,605.0 | +680.0 | +23.2 | 2,958,600 | |
3,015.0 | 3,255.0 | 2,912.0 | 2,925.0 | -85.0 | -2.8 | 2,544,600 | |
3,215.0 | 3,305.0 | 2,916.0 | 3,010.0 | -265.0 | -8.1 | 1,705,100 | |
3,135.0 | 3,325.0 | 3,135.0 | 3,275.0 | +90.0 | +2.8 | 1,154,000 | |
3,315.0 | 3,365.0 | 3,130.0 | 3,185.0 | -230.0 | -6.7 | 1,183,000 | |
3,470.0 | 3,485.0 | 3,400.0 | 3,415.0 | -60.0 | -1.7 | 771,300 | |
3,635.0 | 3,635.0 | 3,460.0 | 3,475.0 | -175.0 | -4.8 | 823,200 | |
3,445.0 | 3,730.0 | 3,425.0 | 3,650.0 | +165.0 | +4.7 | 1,165,000 | |
3,690.0 | 3,735.0 | 3,450.0 | 3,485.0 | -215.0 | -5.8 | 1,364,500 | |
3,740.0 | 3,745.0 | 3,665.0 | 3,700.0 | -35.0 | -0.9 | 646,500 | |
3,780.0 | 3,795.0 | 3,715.0 | 3,735.0 | -10.0 | -0.3 | 531,900 | |
3,690.0 | 3,780.0 | 3,630.0 | 3,745.0 | +15.0 | +0.4 | 888,200 | |
3,765.0 | 3,765.0 | 3,730.0 | 3,730.0 | -55.0 | -1.5 | 115,700 | |
3,805.0 | 3,820.0 | 3,750.0 | 3,785.0 | -5.0 | -0.1 | 643,500 |