![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.48 | -0.58 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.38% | 0.02% | 0.81% |
52週高値 | 3,179.0 | 52週安値 | 2,652.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,310.0 | 昨年来安値 | 2,652.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,798.5 | 2,815.5 | 2,770.0 | 2,791.0 | -7.0 | -0.3 | 388,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965.0 | 4,020.0 | 3,855.0 | 3,860.0 | -100.0 | -2.5 | 520,800 | |
3,825.0 | 4,065.0 | 3,745.0 | 3,960.0 | +90.0 | +2.3 | 999,100 | |
3,735.0 | 3,905.0 | 3,720.0 | 3,870.0 | +140.0 | +3.8 | 786,400 | |
3,870.0 | 3,875.0 | 3,690.0 | 3,730.0 | -155.0 | -4.0 | 475,700 | |
3,840.0 | 3,900.0 | 3,810.0 | 3,885.0 | +55.0 | +1.4 | 425,000 | |
3,910.0 | 3,910.0 | 3,775.0 | 3,830.0 | -90.0 | -2.3 | 463,300 | |
3,865.0 | 3,935.0 | 3,850.0 | 3,920.0 | +75.0 | +2.0 | 396,400 | |
3,810.0 | 3,850.0 | 3,750.0 | 3,845.0 | +40.0 | +1.1 | 373,800 | |
3,920.0 | 3,950.0 | 3,785.0 | 3,805.0 | -120.0 | -3.1 | 773,700 | |
3,710.0 | 3,935.0 | 3,615.0 | 3,925.0 | +250.0 | +6.8 | 935,900 | |
3,750.0 | 3,750.0 | 3,560.0 | 3,675.0 | -70.0 | -1.9 | 682,600 | |
3,850.0 | 3,855.0 | 3,705.0 | 3,745.0 | -55.0 | -1.4 | 598,800 | |
3,775.0 | 3,830.0 | 3,755.0 | 3,800.0 | +50.0 | +1.3 | 632,300 | |
3,665.0 | 3,785.0 | 3,625.0 | 3,750.0 | +120.0 | +3.3 | 885,900 | |
3,595.0 | 3,685.0 | 3,570.0 | 3,630.0 | +175.0 | +5.1 | 804,400 | |
3,430.0 | 3,540.0 | 3,400.0 | 3,455.0 | +30.0 | +0.9 | 656,400 | |
3,550.0 | 3,565.0 | 3,400.0 | 3,425.0 | -125.0 | -3.5 | 543,900 | |
3,625.0 | 3,665.0 | 3,530.0 | 3,550.0 | -70.0 | -1.9 | 349,000 | |
3,710.0 | 3,765.0 | 3,605.0 | 3,620.0 | -70.0 | -1.9 | 674,700 | |
3,855.0 | 3,875.0 | 3,680.0 | 3,690.0 | -110.0 | -2.9 | 990,900 | |
3,630.0 | 3,805.0 | 3,620.0 | 3,800.0 | +135.0 | +3.7 | 764,200 | |
3,555.0 | 3,680.0 | 3,500.0 | 3,665.0 | +110.0 | +3.1 | 772,000 | |
3,495.0 | 3,590.0 | 3,440.0 | 3,555.0 | +60.0 | +1.7 | 591,600 | |
3,555.0 | 3,600.0 | 3,495.0 | 3,495.0 | -40.0 | -1.1 | 564,300 | |
3,465.0 | 3,600.0 | 3,445.0 | 3,535.0 | +45.0 | +1.3 | 616,700 | |
3,620.0 | 3,620.0 | 3,485.0 | 3,490.0 | -145.0 | -4.0 | 497,500 | |
3,475.0 | 3,650.0 | 3,465.0 | 3,635.0 | +185.0 | +5.4 | 623,900 | |
3,320.0 | 3,655.0 | 3,280.0 | 3,450.0 | +235.0 | +7.3 | 1,319,000 | |
3,345.0 | 3,355.0 | 3,205.0 | 3,215.0 | -145.0 | -4.3 | 709,500 | |
3,375.0 | 3,415.0 | 3,330.0 | 3,360.0 | -20.0 | -0.6 | 416,800 |