![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.51 | -0.55 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.36% | 0.02% | 0.81% |
52週高値 | 3,179.0 | 52週安値 | 2,652.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,310.0 | 昨年来安値 | 2,652.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,798.5 | 2,815.5 | 2,770.0 | 2,791.0 | -7.0 | -0.3 | 388,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650.0 | 3,720.0 | 3,640.0 | 3,720.0 | +85.0 | +2.3 | 823,900 | |
3,505.0 | 3,660.0 | 3,475.0 | 3,635.0 | +150.0 | +4.3 | 669,500 | |
3,480.0 | 3,535.0 | 3,445.0 | 3,485.0 | +55.0 | +1.6 | 575,800 | |
3,350.0 | 3,455.0 | 3,300.0 | 3,430.0 | +80.0 | +2.4 | 639,700 | |
3,355.0 | 3,390.0 | 3,305.0 | 3,350.0 | 0.0 | 0.0 | 625,200 | |
3,450.0 | 3,590.0 | 3,325.0 | 3,350.0 | -55.0 | -1.6 | 1,065,000 | |
3,495.0 | 3,495.0 | 3,385.0 | 3,405.0 | -40.0 | -1.2 | 631,500 | |
3,400.0 | 3,445.0 | 3,370.0 | 3,445.0 | +35.0 | +1.0 | 371,100 | |
3,450.0 | 3,525.0 | 3,400.0 | 3,410.0 | +25.0 | +0.7 | 590,800 | |
3,405.0 | 3,440.0 | 3,335.0 | 3,385.0 | -20.0 | -0.6 | 630,900 | |
3,455.0 | 3,480.0 | 3,340.0 | 3,405.0 | -45.0 | -1.3 | 761,000 | |
3,310.0 | 3,465.0 | 3,265.0 | 3,450.0 | +110.0 | +3.3 | 1,004,000 | |
3,270.0 | 3,400.0 | 3,240.0 | 3,340.0 | +75.0 | +2.3 | 1,162,600 | |
3,245.0 | 3,265.0 | 3,210.0 | 3,265.0 | +35.0 | +1.1 | 697,000 | |
3,240.0 | 3,265.0 | 3,150.0 | 3,230.0 | -5.0 | -0.2 | 941,200 | |
3,160.0 | 3,265.0 | 3,150.0 | 3,235.0 | +65.0 | +2.1 | 1,041,700 | |
3,370.0 | 3,380.0 | 3,165.0 | 3,170.0 | -190.0 | -5.7 | 1,238,900 | |
3,460.0 | 3,530.0 | 3,270.0 | 3,360.0 | -100.0 | -2.9 | 1,459,600 | |
3,435.0 | 3,500.0 | 3,435.0 | 3,460.0 | +65.0 | +1.9 | 243,900 | |
3,490.0 | 3,490.0 | 3,375.0 | 3,395.0 | -95.0 | -2.7 | 653,800 | |
3,535.0 | 3,550.0 | 3,425.0 | 3,490.0 | -55.0 | -1.6 | 708,600 | |
3,655.0 | 3,655.0 | 3,500.0 | 3,545.0 | -105.0 | -2.9 | 452,300 | |
3,585.0 | 3,680.0 | 3,560.0 | 3,650.0 | +70.0 | +2.0 | 876,100 | |
3,840.0 | 3,855.0 | 3,555.0 | 3,580.0 | -190.0 | -5.0 | 975,900 | |
3,725.0 | 3,820.0 | 3,710.0 | 3,770.0 | +35.0 | +0.9 | 727,800 | |
3,585.0 | 3,740.0 | 3,585.0 | 3,735.0 | +140.0 | +3.9 | 1,213,200 | |
3,650.0 | 3,670.0 | 3,570.0 | 3,595.0 | 0.0 | 0.0 | 903,500 | |
3,615.0 | 3,625.0 | 3,520.0 | 3,595.0 | +35.0 | +1.0 | 738,400 | |
3,710.0 | 3,745.0 | 3,560.0 | 3,560.0 | -150.0 | -4.0 | 605,800 | |
3,900.0 | 3,910.0 | 3,710.0 | 3,710.0 | -150.0 | -3.9 | 706,900 |