![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.48 | -0.58 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.38% | 0.02% | 0.81% |
52週高値 | 3,179.0 | 52週安値 | 2,652.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,310.0 | 昨年来安値 | 2,652.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,798.5 | 2,815.5 | 2,770.0 | 2,791.0 | -7.0 | -0.3 | 388,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220.0 | 3,315.0 | 3,200.0 | 3,270.0 | +65.0 | +2.0 | 1,829,900 | |
3,235.0 | 3,275.0 | 3,190.0 | 3,205.0 | -35.0 | -1.1 | 852,200 | |
3,230.0 | 3,290.0 | 3,195.0 | 3,240.0 | +30.0 | +0.9 | 1,123,600 | |
2,999.0 | 3,220.0 | 2,985.0 | 3,210.0 | +211.0 | +7.0 | 1,739,200 | |
3,000.0 | 3,045.0 | 2,974.0 | 2,999.0 | +9.0 | +0.3 | 525,400 | |
2,921.0 | 3,000.0 | 2,900.0 | 2,990.0 | +94.0 | +3.2 | 1,069,200 | |
2,824.0 | 2,900.0 | 2,808.0 | 2,896.0 | +76.0 | +2.7 | 814,100 | |
2,806.0 | 2,826.0 | 2,787.0 | 2,820.0 | +29.0 | +1.0 | 666,600 | |
2,820.0 | 2,848.0 | 2,791.0 | 2,791.0 | -19.0 | -0.7 | 847,400 | |
2,782.0 | 2,866.0 | 2,762.0 | 2,810.0 | +53.0 | +1.9 | 1,370,700 | |
2,728.0 | 2,761.0 | 2,700.0 | 2,757.0 | +35.0 | +1.3 | 540,000 | |
2,705.0 | 2,749.0 | 2,657.0 | 2,722.0 | -17.0 | -0.6 | 1,164,700 | |
2,739.0 | 2,790.0 | 2,724.0 | 2,739.0 | -1.0 | -0.0 | 761,600 | |
2,695.0 | 2,744.0 | 2,688.0 | 2,740.0 | +42.0 | +1.6 | 669,200 | |
2,698.0 | 2,704.0 | 2,668.0 | 2,698.0 | +7.0 | +0.3 | 496,100 | |
2,690.0 | 2,711.0 | 2,675.0 | 2,691.0 | +11.0 | +0.4 | 389,700 | |
2,695.0 | 2,716.0 | 2,662.0 | 2,680.0 | -22.0 | -0.8 | 785,900 | |
2,713.0 | 2,789.0 | 2,693.0 | 2,702.0 | -8.0 | -0.3 | 578,000 | |
2,720.0 | 2,753.0 | 2,705.0 | 2,710.0 | +2.0 | +0.1 | 558,500 | |
2,650.0 | 2,734.0 | 2,650.0 | 2,708.0 | +54.0 | +2.0 | 635,900 | |
2,678.0 | 2,692.0 | 2,634.0 | 2,654.0 | -17.0 | -0.6 | 768,800 | |
2,742.0 | 2,743.0 | 2,658.0 | 2,671.0 | -107.0 | -3.9 | 740,700 | |
2,789.0 | 2,809.0 | 2,761.0 | 2,778.0 | +3.0 | +0.1 | 603,100 | |
2,741.0 | 2,775.0 | 2,721.0 | 2,775.0 | +16.0 | +0.6 | 742,400 | |
2,768.0 | 2,790.0 | 2,742.0 | 2,759.0 | -9.0 | -0.3 | 804,400 | |
2,713.0 | 2,769.0 | 2,690.0 | 2,768.0 | +54.0 | +2.0 | 1,038,800 | |
2,787.0 | 2,787.0 | 2,685.0 | 2,714.0 | -85.0 | -3.0 | 1,052,700 | |
2,736.0 | 2,806.0 | 2,726.0 | 2,799.0 | +56.0 | +2.0 | 764,600 | |
2,671.0 | 2,754.0 | 2,662.0 | 2,743.0 | +58.0 | +2.2 | 1,655,300 | |
2,784.0 | 2,794.0 | 2,667.0 | 2,685.0 | -75.0 | -2.7 | 2,015,300 |