![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.51 | -0.55 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.36% | 0.02% | 0.81% |
52週高値 | 3,179.0 | 52週安値 | 2,652.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,310.0 | 昨年来安値 | 2,652.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,798.5 | 2,815.5 | 2,770.0 | 2,791.0 | -7.0 | -0.3 | 388,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780.0 | 3,835.0 | 3,765.0 | 3,790.0 | +15.0 | +0.4 | 614,900 | |
3,865.0 | 3,875.0 | 3,750.0 | 3,775.0 | -80.0 | -2.1 | 1,166,000 | |
3,850.0 | 3,890.0 | 3,805.0 | 3,855.0 | +60.0 | +1.6 | 1,312,100 | |
3,945.0 | 3,945.0 | 3,790.0 | 3,795.0 | -150.0 | -3.8 | 2,023,500 | |
3,920.0 | 3,995.0 | 3,830.0 | 3,945.0 | 0.0 | 0.0 | 2,328,800 | |
3,955.0 | 4,020.0 | 3,920.0 | 3,945.0 | -25.0 | -0.6 | 893,600 | |
4,260.0 | 4,315.0 | 3,955.0 | 3,970.0 | -170.0 | -4.1 | 1,329,000 | |
4,090.0 | 4,160.0 | 4,040.0 | 4,140.0 | +35.0 | +0.9 | 754,900 | |
4,040.0 | 4,110.0 | 3,990.0 | 4,105.0 | +70.0 | +1.7 | 520,500 | |
4,145.0 | 4,160.0 | 4,035.0 | 4,035.0 | -65.0 | -1.6 | 629,200 | |
4,085.0 | 4,165.0 | 4,050.0 | 4,100.0 | +40.0 | +1.0 | 546,600 | |
4,030.0 | 4,170.0 | 4,005.0 | 4,060.0 | -15.0 | -0.4 | 636,300 | |
4,130.0 | 4,175.0 | 4,040.0 | 4,075.0 | -65.0 | -1.6 | 849,600 | |
4,065.0 | 4,200.0 | 4,035.0 | 4,140.0 | +75.0 | +1.8 | 662,300 | |
3,985.0 | 4,075.0 | 3,905.0 | 4,065.0 | +80.0 | +2.0 | 1,000,300 | |
4,015.0 | 4,055.0 | 3,955.0 | 3,985.0 | -65.0 | -1.6 | 636,400 | |
3,950.0 | 4,055.0 | 3,905.0 | 4,050.0 | +40.0 | +1.0 | 740,200 | |
4,035.0 | 4,055.0 | 3,980.0 | 4,010.0 | -5.0 | -0.1 | 527,700 | |
3,970.0 | 4,050.0 | 3,940.0 | 4,015.0 | -5.0 | -0.1 | 518,600 | |
4,080.0 | 4,125.0 | 3,910.0 | 4,020.0 | -80.0 | -2.0 | 923,800 | |
4,095.0 | 4,170.0 | 3,980.0 | 4,100.0 | +20.0 | +0.5 | 1,120,200 | |
4,040.0 | 4,090.0 | 3,975.0 | 4,080.0 | +5.0 | +0.1 | 638,400 | |
4,115.0 | 4,120.0 | 3,950.0 | 4,075.0 | -75.0 | -1.8 | 716,600 | |
4,260.0 | 4,295.0 | 4,130.0 | 4,150.0 | -135.0 | -3.2 | 766,400 | |
4,100.0 | 4,305.0 | 4,070.0 | 4,285.0 | +240.0 | +5.9 | 692,000 | |
4,105.0 | 4,165.0 | 4,000.0 | 4,045.0 | -60.0 | -1.5 | 889,800 | |
4,200.0 | 4,240.0 | 4,085.0 | 4,105.0 | -120.0 | -2.8 | 971,700 | |
4,355.0 | 4,445.0 | 4,195.0 | 4,225.0 | -95.0 | -2.2 | 996,600 | |
4,360.0 | 4,425.0 | 4,250.0 | 4,320.0 | -105.0 | -2.4 | 824,800 | |
4,670.0 | 4,685.0 | 4,420.0 | 4,425.0 | - | - | 826,000 |