38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,281 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 2,281 | 年初来安値 | 1,912 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 2,007 | 1,935 | 1,969 | +9 | +0.5 | 40,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,950 | 1,404 | 1,950 | +515 | +35.9 | 1,020,900 | |
1,408 | 1,448 | 1,370 | 1,435 | +36 | +2.6 | 71,100 | |
1,307 | 1,400 | 1,307 | 1,399 | +92 | +7.0 | 63,600 | |
1,290 | 1,310 | 1,290 | 1,307 | +19 | +1.5 | 31,300 | |
1,271 | 1,299 | 1,271 | 1,288 | +13 | +1.0 | 40,000 | |
1,239 | 1,287 | 1,232 | 1,275 | +43 | +3.5 | 31,500 | |
1,235 | 1,247 | 1,232 | 1,232 | -3 | -0.2 | 13,600 | |
1,249 | 1,249 | 1,229 | 1,235 | -5 | -0.4 | 23,900 | |
1,242 | 1,252 | 1,226 | 1,240 | -5 | -0.4 | 26,300 | |
1,237 | 1,256 | 1,224 | 1,245 | -17 | -1.3 | 25,500 | |
1,257 | 1,278 | 1,215 | 1,262 | -55 | -4.2 | 65,200 | |
1,298 | 1,370 | 1,267 | 1,317 | +61 | +4.9 | 103,700 | |
1,218 | 1,260 | 1,212 | 1,256 | +38 | +3.1 | 28,100 | |
1,209 | 1,218 | 1,199 | 1,218 | +15 | +1.2 | 14,800 | |
1,208 | 1,223 | 1,193 | 1,203 | -3 | -0.2 | 25,200 | |
1,200 | 1,208 | 1,200 | 1,206 | +7 | +0.6 | 17,300 | |
1,199 | 1,200 | 1,194 | 1,199 | 0 | 0.0 | 15,900 | |
1,197 | 1,200 | 1,193 | 1,199 | +1 | +0.1 | 12,400 | |
1,190 | 1,200 | 1,190 | 1,198 | +8 | +0.7 | 14,700 | |
1,176 | 1,199 | 1,174 | 1,190 | +16 | +1.4 | 29,300 | |
1,170 | 1,175 | 1,159 | 1,174 | +7 | +0.6 | 22,600 | |
1,164 | 1,170 | 1,149 | 1,167 | +12 | +1.0 | 17,800 | |
1,145 | 1,178 | 1,135 | 1,155 | +7 | +0.6 | 20,200 | |
1,175 | 1,208 | 1,135 | 1,148 | -22 | -1.9 | 94,500 | |
1,150 | 1,172 | 1,149 | 1,170 | +21 | +1.8 | 20,900 | |
1,155 | 1,155 | 1,135 | 1,149 | +13 | +1.1 | 11,600 | |
1,141 | 1,148 | 1,135 | 1,136 | -8 | -0.7 | 11,900 | |
1,140 | 1,160 | 1,139 | 1,144 | +4 | +0.4 | 19,600 | |
1,133 | 1,146 | 1,131 | 1,140 | +7 | +0.6 | 15,600 | |
1,132 | 1,133 | 1,120 | 1,133 | +2 | +0.2 | 8,700 |