38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,051.0 | 52週安値 | 1,518.4 | ||
---|---|---|---|---|---|
年初来高値 | 2,051.0 | 年初来安値 | 1,707.4 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819.5 | 1,853.0 | 1,794.5 | 1,825.0 | -2.5 | -0.1 | 9,320,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600.0 | 1,668.0 | 1,592.0 | 1,640.0 | +28.0 | +1.7 | 17,771,500 | |
1,666.0 | 1,674.0 | 1,602.0 | 1,612.0 | -50.0 | -3.0 | 7,152,000 | |
1,742.0 | 1,764.0 | 1,648.0 | 1,662.0 | -76.0 | -4.4 | 10,428,000 | |
1,708.0 | 1,754.0 | 1,666.0 | 1,738.0 | +22.0 | +1.3 | 11,999,500 | |
1,708.0 | 1,748.0 | 1,686.0 | 1,716.0 | -46.0 | -2.6 | 11,824,500 | |
1,814.0 | 1,814.0 | 1,718.0 | 1,762.0 | -58.0 | -3.2 | 8,762,500 | |
1,736.0 | 1,840.0 | 1,734.0 | 1,820.0 | +70.0 | +4.0 | 9,379,500 | |
1,700.0 | 1,792.0 | 1,700.0 | 1,750.0 | +26.0 | +1.5 | 13,041,500 | |
1,580.0 | 1,758.0 | 1,570.0 | 1,724.0 | +150.0 | +9.5 | 14,807,500 | |
1,632.0 | 1,644.0 | 1,550.0 | 1,574.0 | -62.0 | -3.8 | 11,362,000 | |
1,590.0 | 1,642.0 | 1,570.0 | 1,636.0 | +86.0 | +5.5 | 12,105,000 | |
1,572.0 | 1,580.0 | 1,516.0 | 1,550.0 | +6.0 | +0.4 | 11,264,000 | |
1,474.0 | 1,574.0 | 1,460.0 | 1,544.0 | +82.0 | +5.6 | 17,291,500 | |
1,410.0 | 1,488.0 | 1,402.0 | 1,462.0 | +56.0 | +4.0 | 17,158,500 | |
1,342.0 | 1,412.0 | 1,308.0 | 1,406.0 | +76.0 | +5.7 | 11,797,000 | |
1,354.0 | 1,362.0 | 1,290.0 | 1,330.0 | -44.0 | -3.2 | 10,263,000 | |
1,384.0 | 1,410.0 | 1,356.0 | 1,374.0 | -2.0 | -0.1 | 13,197,000 | |
1,340.0 | 1,394.0 | 1,334.0 | 1,376.0 | +52.0 | +3.9 | 14,579,500 | |
1,374.0 | 1,376.0 | 1,310.0 | 1,324.0 | -30.0 | -2.2 | 12,750,000 | |
1,500.0 | 1,500.0 | 1,328.0 | 1,354.0 | -122.0 | -8.3 | 17,654,500 | |
1,446.0 | 1,478.0 | 1,400.0 | 1,476.0 | +10.0 | +0.7 | 14,790,500 | |
1,440.0 | 1,482.0 | 1,402.0 | 1,466.0 | +2.0 | +0.1 | 7,576,000 | |
1,648.0 | 1,728.0 | 1,372.0 | 1,464.0 | -208.0 | -12.4 | 30,153,500 | |
1,676.0 | 1,690.0 | 1,630.0 | 1,672.0 | -32.0 | -1.9 | 9,764,500 | |
1,680.0 | 1,734.0 | 1,636.0 | 1,704.0 | +24.0 | +1.4 | 11,134,000 | |
1,620.0 | 1,684.0 | 1,590.0 | 1,680.0 | +70.0 | +4.3 | 13,795,500 | |
1,636.0 | 1,688.0 | 1,600.0 | 1,610.0 | -24.0 | -1.5 | 12,400,500 | |
1,728.0 | 1,728.0 | 1,592.0 | 1,634.0 | -92.0 | -5.3 | 13,957,500 | |
1,606.0 | 1,740.0 | 1,600.0 | 1,726.0 | +134.0 | +8.4 | 11,251,000 | |
1,648.0 | 1,720.0 | 1,564.0 | 1,592.0 | -86.0 | -5.1 | 18,849,000 |