![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,051.0 | 52週安値 | 1,518.4 | ||
---|---|---|---|---|---|
年初来高値 | 2,051.0 | 年初来安値 | 1,707.4 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819.5 | 1,853.0 | 1,794.5 | 1,825.0 | -2.5 | -0.1 | 9,320,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086.0 | 1,100.0 | 1,062.0 | 1,076.0 | +6.0 | +0.6 | 11,644,500 | |
1,106.0 | 1,118.0 | 1,062.0 | 1,070.0 | -16.0 | -1.5 | 13,827,500 | |
1,080.0 | 1,112.0 | 1,050.0 | 1,086.0 | -4.0 | -0.4 | 16,765,000 | |
1,102.0 | 1,110.0 | 1,066.0 | 1,090.0 | -6.0 | -0.5 | 12,057,500 | |
1,078.0 | 1,106.0 | 1,050.0 | 1,096.0 | +14.0 | +1.3 | 19,810,000 | |
1,154.0 | 1,164.0 | 1,082.0 | 1,082.0 | -52.0 | -4.6 | 17,471,000 | |
1,124.0 | 1,138.0 | 1,104.0 | 1,134.0 | +10.0 | +0.9 | 13,087,500 | |
1,084.0 | 1,144.0 | 1,072.0 | 1,124.0 | +66.0 | +6.2 | 15,048,000 | |
1,028.0 | 1,062.0 | 1,014.0 | 1,058.0 | +16.0 | +1.5 | 14,229,500 | |
1,156.0 | 1,188.0 | 1,016.0 | 1,042.0 | -104.0 | -9.1 | 27,071,000 | |
1,130.0 | 1,176.0 | 1,108.0 | 1,146.0 | +6.0 | +0.5 | 19,712,500 | |
1,190.0 | 1,192.0 | 1,126.0 | 1,140.0 | -38.0 | -3.2 | 13,570,500 | |
1,110.0 | 1,184.0 | 1,104.0 | 1,178.0 | +62.0 | +5.6 | 11,841,500 | |
1,198.0 | 1,210.0 | 1,116.0 | 1,116.0 | -54.0 | -4.6 | 22,604,500 | |
1,162.0 | 1,174.0 | 1,148.0 | 1,170.0 | -12.0 | -1.0 | 5,213,000 | |
1,128.0 | 1,196.0 | 1,086.0 | 1,182.0 | +20.0 | +1.7 | 21,494,000 | |
1,324.0 | 1,350.0 | 1,152.0 | 1,162.0 | -162.0 | -12.2 | 25,811,000 | |
1,268.0 | 1,372.0 | 1,240.0 | 1,324.0 | +34.0 | +2.6 | 25,934,000 | |
1,340.0 | 1,342.0 | 1,248.0 | 1,290.0 | -34.0 | -2.6 | 18,708,000 | |
1,214.0 | 1,334.0 | 1,210.0 | 1,324.0 | +110.0 | +9.1 | 18,338,000 | |
1,206.0 | 1,230.0 | 1,166.0 | 1,214.0 | +6.0 | +0.5 | 9,517,500 | |
1,246.0 | 1,262.0 | 1,186.0 | 1,208.0 | -42.0 | -3.4 | 15,565,500 | |
1,178.0 | 1,284.0 | 1,158.0 | 1,250.0 | +54.0 | +4.5 | 23,341,000 | |
1,250.0 | 1,274.0 | 1,168.0 | 1,196.0 | -58.0 | -4.6 | 34,053,000 | |
1,332.0 | 1,356.0 | 1,250.0 | 1,254.0 | -62.0 | -4.7 | 23,538,500 | |
1,290.0 | 1,342.0 | 1,278.0 | 1,316.0 | +10.0 | +0.8 | 20,000,500 | |
1,296.0 | 1,346.0 | 1,274.0 | 1,306.0 | +10.0 | +0.8 | 20,329,500 | |
1,368.0 | 1,376.0 | 1,276.0 | 1,296.0 | -56.0 | -4.1 | 26,935,500 | |
1,308.0 | 1,370.0 | 1,306.0 | 1,352.0 | - | - | 17,012,000 |