![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.00% | -0.15% | 0.12% |
52週高値 | 1,870 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,559 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,614 | 1,557 | 1,608 | +19 | +1.2 | 561,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344 | 1,390 | 1,335 | 1,365 | +29 | +2.2 | 452,500 | |
1,350 | 1,371 | 1,323 | 1,336 | -6 | -0.4 | 761,900 | |
1,318 | 1,355 | 1,307 | 1,342 | +20 | +1.5 | 487,100 | |
1,375 | 1,387 | 1,317 | 1,322 | -39 | -2.9 | 735,100 | |
1,403 | 1,424 | 1,356 | 1,361 | -56 | -4.0 | 1,174,600 | |
1,556 | 1,595 | 1,361 | 1,417 | -99 | -6.5 | 3,193,300 | |
1,520 | 1,558 | 1,466 | 1,516 | +6 | +0.4 | 1,066,600 | |
1,420 | 1,521 | 1,407 | 1,510 | +80 | +5.6 | 792,600 | |
1,429 | 1,483 | 1,421 | 1,430 | +9 | +0.6 | 676,300 | |
1,417 | 1,441 | 1,379 | 1,421 | +4 | +0.3 | 621,800 | |
1,431 | 1,447 | 1,377 | 1,417 | -31 | -2.1 | 708,200 | |
1,355 | 1,465 | 1,340 | 1,448 | +96 | +7.1 | 1,080,800 | |
1,328 | 1,380 | 1,317 | 1,352 | +9 | +0.7 | 688,600 | |
1,328 | 1,355 | 1,303 | 1,343 | +12 | +0.9 | 758,500 | |
1,331 | 1,349 | 1,307 | 1,331 | 0 | 0.0 | 1,019,100 | |
1,358 | 1,372 | 1,327 | 1,331 | -36 | -2.6 | 829,200 | |
1,347 | 1,379 | 1,328 | 1,367 | +8 | +0.6 | 1,158,600 | |
1,229 | 1,387 | 1,187 | 1,359 | +126 | +10.2 | 3,565,000 | |
1,180 | 1,273 | 1,161 | 1,233 | +48 | +4.1 | 2,340,600 | |
1,046 | 1,185 | 1,023 | 1,185 | +139 | +13.3 | 2,686,500 | |
997 | 1,046 | 997 | 1,046 | +49 | +4.9 | 546,600 | |
1,030 | 1,039 | 983 | 997 | -23 | -2.3 | 606,200 | |
953 | 1,028 | 942 | 1,020 | +44 | +4.5 | 723,700 | |
1,061 | 1,063 | 973 | 976 | -88 | -8.3 | 2,109,000 | |
1,075 | 1,105 | 1,062 | 1,064 | -7 | -0.7 | 1,093,400 | |
1,048 | 1,072 | 1,011 | 1,071 | +22 | +2.1 | 724,900 | |
1,025 | 1,053 | 1,005 | 1,049 | +22 | +2.1 | 917,100 | |
1,005 | 1,042 | 1,005 | 1,027 | +18 | +1.8 | 414,500 | |
1,026 | 1,054 | 1,004 | 1,009 | -6 | -0.6 | 573,000 | |
1,082 | 1,086 | 1,014 | 1,015 | -69 | -6.4 | 536,500 |