38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,870 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,557 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,618 | 1,577 | 1,578 | -30 | -1.9 | 351,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,064 | 992 | 1,011 | -37 | -3.5 | 1,852,200 | |
1,049 | 1,057 | 1,002 | 1,048 | +4 | +0.4 | 1,025,700 | |
977 | 1,048 | 941 | 1,044 | +76 | +7.9 | 2,140,700 | |
934 | 1,000 | 934 | 968 | +37 | +4.0 | 1,557,400 | |
956 | 956 | 917 | 931 | -24 | -2.5 | 1,012,400 | |
975 | 975 | 950 | 955 | -25 | -2.6 | 1,208,400 | |
993 | 1,004 | 964 | 980 | -7 | -0.7 | 1,255,700 | |
985 | 1,008 | 970 | 987 | +10 | +1.0 | 905,400 | |
989 | 1,031 | 963 | 977 | -9 | -0.9 | 1,537,800 | |
972 | 1,012 | 946 | 986 | +21 | +2.2 | 1,276,900 | |
983 | 1,006 | 957 | 965 | -13 | -1.3 | 1,334,300 | |
1,025 | 1,035 | 965 | 978 | +13 | +1.3 | 1,731,100 | |
980 | 1,004 | 953 | 965 | -15 | -1.5 | 1,091,600 | |
1,009 | 1,017 | 978 | 980 | -10 | -1.0 | 1,267,200 | |
998 | 1,063 | 989 | 990 | -3 | -0.3 | 2,096,900 | |
1,008 | 1,010 | 987 | 993 | -13 | -1.3 | 791,900 | |
1,032 | 1,045 | 993 | 1,006 | -18 | -1.8 | 1,086,100 | |
1,060 | 1,064 | 1,006 | 1,024 | -32 | -3.0 | 757,000 | |
1,115 | 1,152 | 1,036 | 1,056 | -51 | -4.6 | 844,800 | |
1,060 | 1,140 | 1,046 | 1,107 | +49 | +4.6 | 669,500 | |
1,063 | 1,078 | 1,034 | 1,058 | -5 | -0.5 | 468,000 | |
1,001 | 1,069 | 990 | 1,063 | +75 | +7.6 | 681,300 | |
1,007 | 1,029 | 968 | 988 | -38 | -3.7 | 1,032,900 | |
1,143 | 1,144 | 1,010 | 1,026 | -131 | -11.3 | 842,100 | |
1,147 | 1,172 | 1,117 | 1,157 | +10 | +0.9 | 359,000 | |
1,093 | 1,186 | 1,089 | 1,147 | +84 | +7.9 | 1,105,800 | |
1,029 | 1,190 | 1,028 | 1,063 | +36 | +3.5 | 1,724,100 | |
1,176 | 1,189 | 1,019 | 1,027 | -149 | -12.7 | 1,197,700 | |
1,065 | 1,191 | 1,038 | 1,176 | +114 | +10.7 | 1,434,000 | |
1,105 | 1,106 | 1,050 | 1,062 | -43 | -3.9 | 711,400 |