![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,870 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,557 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,618 | 1,577 | 1,578 | -30 | -1.9 | 351,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,163 | 1,087 | 1,091 | -44 | -3.9 | 515,700 | |
1,198 | 1,199 | 1,131 | 1,135 | -54 | -4.5 | 707,500 | |
1,165 | 1,204 | 1,141 | 1,189 | +17 | +1.5 | 524,400 | |
1,192 | 1,263 | 1,170 | 1,172 | -11 | -0.9 | 1,569,400 | |
1,025 | 1,192 | 1,025 | 1,183 | +159 | +15.5 | 3,582,000 | |
1,025 | 1,045 | 1,002 | 1,024 | +9 | +0.9 | 656,200 | |
1,000 | 1,036 | 992 | 1,015 | +6 | +0.6 | 640,700 | |
1,033 | 1,033 | 1,009 | 1,009 | -19 | -1.8 | 453,800 | |
1,016 | 1,042 | 1,008 | 1,028 | +10 | +1.0 | 685,800 | |
999 | 1,036 | 996 | 1,018 | +21 | +2.1 | 982,300 | |
1,050 | 1,062 | 997 | 997 | -51 | -4.9 | 3,115,500 | |
1,043 | 1,050 | 1,031 | 1,048 | +15 | +1.5 | 689,200 | |
1,080 | 1,088 | 1,025 | 1,033 | -42 | -3.9 | 1,544,400 | |
1,077 | 1,085 | 1,071 | 1,075 | +12 | +1.1 | 371,500 | |
1,041 | 1,077 | 1,034 | 1,063 | +23 | +2.2 | 548,900 | |
1,100 | 1,103 | 1,037 | 1,040 | -55 | -5.0 | 732,100 | |
1,081 | 1,104 | 1,070 | 1,095 | +15 | +1.4 | 644,300 | |
1,096 | 1,105 | 1,080 | 1,080 | -8 | -0.7 | 1,023,500 | |
1,145 | 1,147 | 1,066 | 1,088 | -41 | -3.6 | 1,560,400 | |
1,126 | 1,160 | 1,098 | 1,129 | -2 | -0.2 | 633,100 | |
1,059 | 1,140 | 1,057 | 1,131 | +72 | +6.8 | 962,500 | |
1,060 | 1,079 | 1,038 | 1,059 | +9 | +0.9 | 897,700 | |
1,030 | 1,095 | 1,026 | 1,050 | +23 | +2.2 | 1,017,400 | |
1,022 | 1,038 | 1,012 | 1,027 | +12 | +1.2 | 738,600 | |
994 | 1,017 | 987 | 1,015 | +26 | +2.6 | 850,900 | |
1,015 | 1,028 | 988 | 989 | -10 | -1.0 | 731,600 | |
971 | 1,002 | 961 | 999 | +23 | +2.4 | 913,900 | |
1,006 | 1,006 | 966 | 976 | -26 | -2.6 | 902,600 | |
986 | 1,023 | 979 | 1,002 | +14 | +1.4 | 978,600 | |
1,005 | 1,010 | 988 | 988 | -23 | -2.3 | 948,100 |