![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,870 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,557 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,618 | 1,577 | 1,578 | -30 | -1.9 | 351,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,086 | 1,014 | 1,015 | -69 | -6.4 | 536,500 | |
1,163 | 1,163 | 1,011 | 1,084 | -19 | -1.7 | 1,682,400 | |
1,098 | 1,138 | 1,085 | 1,103 | -6 | -0.5 | 719,400 | |
1,092 | 1,113 | 1,086 | 1,109 | +22 | +2.0 | 314,000 | |
1,068 | 1,116 | 1,064 | 1,087 | +19 | +1.8 | 621,800 | |
980 | 1,100 | 980 | 1,068 | +88 | +9.0 | 932,900 | |
975 | 989 | 952 | 980 | +8 | +0.8 | 413,700 | |
957 | 977 | 948 | 972 | +24 | +2.5 | 313,300 | |
941 | 959 | 931 | 948 | +2 | +0.2 | 289,000 | |
934 | 968 | 933 | 946 | +22 | +2.4 | 478,600 | |
902 | 944 | 885 | 924 | +22 | +2.4 | 578,800 | |
920 | 925 | 865 | 902 | -17 | -1.8 | 697,000 | |
923 | 939 | 902 | 919 | -4 | -0.4 | 781,500 | |
825 | 959 | 805 | 923 | +128 | +16.1 | 2,943,100 | |
771 | 801 | 769 | 795 | +19 | +2.4 | 185,800 | |
728 | 782 | 703 | 776 | +24 | +3.2 | 508,200 | |
833 | 840 | 748 | 752 | -77 | -9.3 | 585,900 | |
889 | 889 | 828 | 829 | -65 | -7.3 | 533,700 | |
911 | 914 | 889 | 894 | -15 | -1.7 | 396,800 | |
893 | 909 | 883 | 909 | +16 | +1.8 | 302,200 | |
897 | 909 | 886 | 893 | -3 | -0.3 | 194,900 | |
919 | 928 | 889 | 896 | -18 | -2.0 | 310,600 | |
895 | 920 | 893 | 914 | +22 | +2.5 | 295,800 | |
894 | 914 | 866 | 892 | 0 | 0.0 | 648,300 | |
920 | 921 | 880 | 892 | -28 | -3.0 | 474,100 | |
923 | 932 | 886 | 920 | +3 | +0.3 | 791,600 | |
956 | 958 | 914 | 917 | -32 | -3.4 | 516,200 | |
947 | 994 | 947 | 949 | -73 | -7.1 | 887,200 | |
1,028 | 1,059 | 1,017 | 1,022 | -7 | -0.7 | 276,400 | |
1,035 | 1,044 | 1,018 | 1,029 | - | - | 269,300 |