39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 1,538 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
昨年来高値 | 1,538 | 昨年来安値 | 1,036 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,107 | 1,074 | 1,088 | +17 | +1.6 | 666,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,085 | 1,049 | 1,071 | +16 | +1.5 | 702,000 | |
1,083 | 1,086 | 1,036 | 1,055 | -33 | -3.0 | 1,273,700 | |
1,165 | 1,166 | 1,080 | 1,088 | -79 | -6.8 | 1,723,800 | |
1,176 | 1,178 | 1,165 | 1,167 | -13 | -1.1 | 197,200 | |
1,179 | 1,191 | 1,158 | 1,180 | +1 | +0.1 | 2,504,200 | |
1,186 | 1,194 | 1,176 | 1,179 | -7 | -0.6 | 1,022,000 | |
1,208 | 1,211 | 1,170 | 1,186 | -16 | -1.3 | 4,389,500 | |
1,191 | 1,229 | 1,166 | 1,202 | +11 | +0.9 | 3,708,500 | |
1,199 | 1,220 | 1,185 | 1,191 | -141 | -10.6 | 4,841,800 | |
1,316 | 1,336 | 1,308 | 1,332 | +14 | +1.1 | 688,100 | |
1,368 | 1,368 | 1,315 | 1,318 | -55 | -4.0 | 908,800 | |
1,399 | 1,402 | 1,369 | 1,373 | -26 | -1.9 | 372,400 | |
1,357 | 1,406 | 1,357 | 1,399 | +48 | +3.6 | 520,800 | |
1,361 | 1,379 | 1,346 | 1,351 | -2 | -0.1 | 571,900 | |
1,346 | 1,370 | 1,336 | 1,353 | +24 | +1.8 | 588,700 | |
1,326 | 1,359 | 1,321 | 1,329 | +10 | +0.8 | 778,500 | |
1,340 | 1,348 | 1,305 | 1,319 | -44 | -3.2 | 1,253,100 | |
1,368 | 1,370 | 1,350 | 1,363 | -4 | -0.3 | 576,400 | |
1,332 | 1,374 | 1,331 | 1,367 | +41 | +3.1 | 342,100 | |
1,298 | 1,354 | 1,294 | 1,326 | +15 | +1.1 | 574,700 | |
1,365 | 1,365 | 1,310 | 1,311 | -56 | -4.1 | 492,700 | |
1,368 | 1,411 | 1,365 | 1,367 | -2 | -0.1 | 486,100 | |
1,336 | 1,408 | 1,331 | 1,369 | +33 | +2.5 | 490,800 | |
1,365 | 1,389 | 1,336 | 1,336 | -18 | -1.3 | 416,200 | |
1,312 | 1,376 | 1,271 | 1,354 | +3 | +0.2 | 547,200 | |
1,381 | 1,405 | 1,336 | 1,351 | -29 | -2.1 | 394,200 | |
1,418 | 1,426 | 1,374 | 1,380 | -48 | -3.4 | 253,700 | |
1,424 | 1,446 | 1,417 | 1,428 | -3 | -0.2 | 229,600 | |
1,412 | 1,434 | 1,382 | 1,431 | +20 | +1.4 | 418,900 |