![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,530 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,530 | 年初来安値 | 3,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,170 | 3,150 | 3,165 | +15 | +0.5 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,095 | 3,060 | 3,080 | +15 | +0.5 | 3,100 | |
3,080 | 3,400 | 3,040 | 3,065 | -5 | -0.2 | 16,400 | |
3,040 | 3,120 | 3,040 | 3,070 | +5 | +0.2 | 2,400 | |
3,055 | 3,080 | 3,030 | 3,065 | +15 | +0.5 | 2,700 | |
3,070 | 3,075 | 3,020 | 3,050 | -5 | -0.2 | 2,700 | |
3,035 | 3,075 | 3,030 | 3,055 | +10 | +0.3 | 2,800 | |
3,025 | 3,045 | 3,005 | 3,045 | +20 | +0.7 | 3,000 | |
3,045 | 3,100 | 3,005 | 3,025 | -20 | -0.7 | 3,300 | |
3,020 | 3,055 | 3,020 | 3,045 | +15 | +0.5 | 2,500 | |
3,010 | 3,030 | 3,010 | 3,030 | +25 | +0.8 | 1,900 | |
3,000 | 3,010 | 3,000 | 3,005 | +5 | +0.2 | 2,200 | |
3,000 | 3,010 | 2,996 | 3,000 | -10 | -0.3 | 3,800 | |
2,993 | 3,010 | 2,992 | 3,010 | +15 | +0.5 | 3,500 | |
3,015 | 3,030 | 2,995 | 2,995 | -10 | -0.3 | 2,100 | |
3,005 | 3,020 | 3,005 | 3,005 | 0 | 0.0 | 800 | |
3,010 | 3,020 | 3,000 | 3,005 | +5 | +0.2 | 1,800 | |
2,997 | 3,015 | 2,993 | 3,000 | +4 | +0.1 | 3,100 | |
2,994 | 3,005 | 2,993 | 2,996 | -1 | -0.0 | 1,700 | |
3,065 | 3,065 | 2,981 | 2,997 | -8 | -0.3 | 6,700 | |
2,998 | 3,035 | 2,998 | 3,005 | +10 | +0.3 | 1,500 | |
3,010 | 3,010 | 2,993 | 2,995 | -2 | -0.1 | 1,100 | |
2,995 | 3,020 | 2,991 | 2,997 | +4 | +0.1 | 1,900 | |
2,996 | 3,020 | 2,993 | 2,993 | -3 | -0.1 | 1,300 | |
2,993 | 3,020 | 2,990 | 2,996 | +3 | +0.1 | 1,600 | |
3,000 | 3,015 | 2,990 | 2,993 | +4 | +0.1 | 2,100 | |
2,987 | 3,005 | 2,986 | 2,989 | +2 | +0.1 | 2,100 | |
3,005 | 3,005 | 2,987 | 2,987 | -2 | -0.1 | 2,000 | |
2,981 | 3,035 | 2,981 | 2,989 | +8 | +0.3 | 1,500 | |
3,010 | 3,010 | 2,970 | 2,981 | +1 | 0.0 | 2,000 | |
2,967 | 3,005 | 2,967 | 2,980 | -6 | -0.2 | 2,400 |