38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 397 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 397 | 年初来安値 | 37 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 210 | 188 | 189 | -23 | -10.8 | 4,060,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 291 | 263 | 265 | -14 | -5.0 | 1,464,000 | |
261 | 294 | 257 | 279 | +10 | +3.7 | 3,102,500 | |
252 | 289 | 238 | 269 | +9 | +3.5 | 4,321,100 | |
247 | 278 | 239 | 260 | +13 | +5.3 | 2,591,200 | |
225 | 270 | 220 | 247 | +16 | +6.9 | 2,882,500 | |
263 | 290 | 227 | 231 | +9 | +4.1 | 5,957,400 | |
200 | 245 | 200 | 222 | +23 | +11.6 | 1,342,700 | |
203 | 207 | 199 | 199 | -2 | -1.0 | 315,400 | |
211 | 216 | 194 | 201 | -14 | -6.5 | 536,200 | |
198 | 225 | 198 | 215 | +16 | +8.0 | 825,100 | |
210 | 211 | 197 | 199 | -12 | -5.7 | 516,300 | |
225 | 227 | 200 | 211 | -13 | -5.8 | 653,300 | |
208 | 229 | 208 | 224 | +14 | +6.7 | 561,200 | |
200 | 265 | 200 | 210 | +7 | +3.4 | 2,348,700 | |
200 | 204 | 185 | 203 | +8 | +4.1 | 203,900 | |
166 | 215 | 165 | 195 | -49 | -20.1 | 2,843,900 | |
269 | 277 | 216 | 244 | -32 | -11.6 | 1,792,200 | |
274 | 303 | 253 | 276 | -6 | -2.1 | 2,356,100 | |
320 | 321 | 281 | 282 | -35 | -11.0 | 1,568,400 | |
331 | 334 | 313 | 317 | +3 | +1.0 | 1,764,600 | |
336 | 351 | 310 | 314 | +2 | +0.6 | 3,816,200 | |
385 | 395 | 304 | 312 | -83 | -21.0 | 10,400,900 | |
356 | 397 | 318 | 395 | +61 | +18.3 | 7,470,200 | |
296 | 346 | 284 | 334 | +33 | +11.0 | 4,501,700 | |
300 | 327 | 279 | 301 | +3 | +1.0 | 1,900,000 | |
279 | 300 | 269 | 298 | +24 | +8.8 | 611,500 | |
283 | 285 | 245 | 274 | -10 | -3.5 | 753,500 | |
315 | 322 | 281 | 284 | -1 | -0.4 | 2,309,800 | |
266 | 294 | 266 | 285 | +16 | +5.9 | 471,200 | |
285 | 285 | 265 | 269 | - | - | 526,100 |