![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 148.99 | -0.71 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.48% | 0.07% | -0.80% |
52週高値 | 397 | 52週安値 | 45 | ||
---|---|---|---|---|---|
昨年来高値 | 397 | 昨年来安値 | 37 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 92 | 83 | 91 | -2 | -2.2 | 1,636,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 184 | 178 | 183 | +3 | +1.7 | 916,800 | |
178 | 183 | 176 | 180 | +1 | +0.6 | 483,100 | |
184 | 185 | 178 | 179 | -4 | -2.2 | 640,900 | |
184 | 189 | 180 | 183 | -1 | -0.5 | 362,900 | |
186 | 188 | 182 | 184 | -1 | -0.5 | 369,900 | |
180 | 199 | 178 | 185 | +7 | +3.9 | 611,100 | |
186 | 188 | 176 | 178 | -8 | -4.3 | 767,100 | |
185 | 189 | 184 | 186 | +1 | +0.5 | 333,200 | |
182 | 196 | 182 | 185 | +4 | +2.2 | 816,300 | |
182 | 184 | 180 | 181 | 0 | 0.0 | 279,700 | |
183 | 186 | 180 | 181 | -3 | -1.6 | 175,900 | |
181 | 185 | 176 | 184 | +6 | +3.4 | 256,400 | |
184 | 186 | 177 | 178 | -5 | -2.7 | 346,700 | |
192 | 192 | 182 | 183 | -7 | -3.7 | 284,400 | |
192 | 200 | 188 | 190 | -1 | -0.5 | 773,700 | |
178 | 209 | 176 | 191 | +12 | +6.7 | 1,421,900 | |
186 | 186 | 175 | 179 | -5 | -2.7 | 342,100 | |
189 | 192 | 166 | 184 | -10 | -5.2 | 1,054,700 | |
196 | 198 | 188 | 194 | +1 | +0.5 | 649,300 | |
200 | 208 | 191 | 193 | -7 | -3.5 | 587,400 | |
205 | 205 | 194 | 200 | -6 | -2.9 | 413,900 | |
213 | 214 | 201 | 206 | -8 | -3.7 | 382,300 | |
211 | 218 | 210 | 214 | +3 | +1.4 | 352,000 | |
220 | 221 | 209 | 211 | +1 | +0.5 | 564,500 | |
215 | 220 | 207 | 210 | -3 | -1.4 | 593,700 | |
203 | 226 | 202 | 213 | +12 | +6.0 | 1,572,600 | |
200 | 204 | 199 | 201 | +2 | +1.0 | 446,500 | |
209 | 209 | 198 | 199 | -8 | -3.9 | 810,200 | |
201 | 215 | 199 | 207 | +7 | +3.5 | 1,206,000 | |
203 | 204 | 198 | 200 | - | - | 809,500 |