38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 397 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 397 | 年初来安値 | 37 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 223 | 201 | 209 | -14 | -6.3 | 3,016,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33 | 39 | 33 | 36 | +3 | +9.1 | 3,449,600 | |
40 | 41 | 32 | 33 | -8 | -19.5 | 3,757,300 | |
40 | 41 | 40 | 41 | 0 | 0.0 | 927,600 | |
41 | 41 | 40 | 41 | +1 | +2.5 | 733,500 | |
42 | 43 | 40 | 40 | -1 | -2.4 | 807,100 | |
43 | 44 | 41 | 41 | -2 | -4.7 | 1,388,400 | |
44 | 44 | 42 | 43 | -1 | -2.3 | 969,800 | |
39 | 44 | 39 | 44 | +5 | +12.8 | 2,009,000 | |
41 | 42 | 38 | 39 | -2 | -4.9 | 2,627,700 | |
40 | 44 | 39 | 41 | +1 | +2.5 | 2,983,000 | |
41 | 44 | 39 | 40 | 0 | 0.0 | 4,442,800 | |
55 | 63 | 39 | 40 | -15 | -27.3 | 17,581,800 | |
53 | 57 | 52 | 55 | +2 | +3.8 | 4,067,800 | |
47 | 55 | 46 | 53 | +5 | +10.4 | 8,194,000 | |
46 | 48 | 44 | 48 | +2 | +4.3 | 6,232,700 | |
47 | 47 | 44 | 46 | -1 | -2.1 | 2,037,400 | |
47 | 47 | 44 | 47 | 0 | 0.0 | 3,387,200 | |
45 | 52 | 44 | 47 | +2 | +4.4 | 6,518,600 | |
43 | 45 | 43 | 45 | +2 | +4.7 | 1,014,100 | |
44 | 45 | 42 | 43 | 0 | 0.0 | 772,700 | |
44 | 45 | 42 | 43 | -1 | -2.3 | 1,404,000 | |
44 | 45 | 44 | 44 | -1 | -2.2 | 913,200 | |
45 | 46 | 44 | 45 | +1 | +2.3 | 3,123,800 | |
45 | 45 | 43 | 44 | 0 | 0.0 | 832,100 | |
47 | 59 | 43 | 44 | -4 | -8.3 | 11,998,600 | |
49 | 50 | 47 | 48 | 0 | 0.0 | 3,141,400 | |
41 | 54 | 41 | 48 | +7 | +17.1 | 7,737,100 | |
41 | 42 | 41 | 41 | 0 | 0.0 | 239,600 | |
42 | 43 | 41 | 41 | 0 | 0.0 | 486,000 | |
42 | 43 | 41 | 41 | -1 | -2.4 | 279,400 |