38,835.10 | +599.03 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.65% | 0.46% | 0.22% |
52週高値 | 397 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 397 | 年初来安値 | 37 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 223 | 201 | 209 | -14 | -6.3 | 3,016,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 109 | 103 | 106 | -3 | -2.8 | 349,100 | |
110 | 110 | 106 | 109 | -1 | -0.9 | 265,700 | |
106 | 116 | 106 | 110 | +2 | +1.9 | 689,800 | |
106 | 108 | 103 | 108 | +1 | +0.9 | 427,500 | |
108 | 109 | 105 | 107 | 0 | 0.0 | 356,700 | |
106 | 108 | 100 | 107 | +2 | +1.9 | 356,300 | |
112 | 113 | 100 | 105 | -7 | -6.2 | 770,700 | |
112 | 114 | 111 | 112 | -1 | -0.9 | 183,800 | |
111 | 114 | 110 | 113 | +2 | +1.8 | 310,900 | |
115 | 116 | 110 | 111 | -4 | -3.5 | 622,200 | |
119 | 122 | 114 | 115 | -4 | -3.4 | 921,700 | |
122 | 127 | 118 | 119 | +4 | +3.5 | 2,608,600 | |
123 | 126 | 113 | 115 | -9 | -7.3 | 2,008,900 | |
139 | 140 | 122 | 124 | -16 | -11.4 | 2,869,700 | |
150 | 175 | 138 | 140 | -7 | -4.8 | 4,141,200 | |
146 | 152 | 139 | 147 | +1 | +0.7 | 546,500 | |
154 | 154 | 142 | 146 | -4 | -2.7 | 490,900 | |
147 | 153 | 146 | 150 | +2 | +1.4 | 496,600 | |
145 | 165 | 142 | 148 | -1 | -0.7 | 1,414,200 | |
149 | 153 | 148 | 149 | 0 | 0.0 | 501,700 | |
150 | 154 | 146 | 149 | -1 | -0.7 | 556,100 | |
155 | 155 | 150 | 150 | -4 | -2.6 | 488,900 | |
157 | 159 | 151 | 154 | -5 | -3.1 | 460,000 | |
166 | 166 | 155 | 159 | -6 | -3.6 | 683,300 | |
154 | 167 | 153 | 165 | +9 | +5.8 | 1,067,000 | |
160 | 165 | 153 | 156 | -4 | -2.5 | 1,023,900 | |
167 | 175 | 158 | 160 | -7 | -4.2 | 1,245,700 | |
183 | 188 | 161 | 167 | -11 | -6.2 | 1,766,200 | |
164 | 185 | 160 | 178 | +19 | +11.9 | 2,551,100 | |
144 | 165 | 138 | 159 | +17 | +12.0 | 2,240,900 |