38,835.10 | +599.03 | 154.68 | +0.57 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.36% | 0.08% | 0.22% |
52週高値 | 397 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 397 | 年初来安値 | 37 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 223 | 201 | 209 | -14 | -6.3 | 3,016,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 186 | 177 | 178 | -5 | -2.7 | 346,700 | |
192 | 192 | 182 | 183 | -7 | -3.7 | 284,400 | |
192 | 200 | 188 | 190 | -1 | -0.5 | 773,700 | |
178 | 209 | 176 | 191 | +12 | +6.7 | 1,421,900 | |
186 | 186 | 175 | 179 | -5 | -2.7 | 342,100 | |
189 | 192 | 166 | 184 | -10 | -5.2 | 1,054,700 | |
196 | 198 | 188 | 194 | +1 | +0.5 | 649,300 | |
200 | 208 | 191 | 193 | -7 | -3.5 | 587,400 | |
205 | 205 | 194 | 200 | -6 | -2.9 | 413,900 | |
213 | 214 | 201 | 206 | -8 | -3.7 | 382,300 | |
211 | 218 | 210 | 214 | +3 | +1.4 | 352,000 | |
220 | 221 | 209 | 211 | +1 | +0.5 | 564,500 | |
215 | 220 | 207 | 210 | -3 | -1.4 | 593,700 | |
203 | 226 | 202 | 213 | +12 | +6.0 | 1,572,600 | |
200 | 204 | 199 | 201 | +2 | +1.0 | 446,500 | |
209 | 209 | 198 | 199 | -8 | -3.9 | 810,200 | |
201 | 215 | 199 | 207 | +7 | +3.5 | 1,206,000 | |
203 | 204 | 198 | 200 | -4 | -2.0 | 809,500 | |
206 | 221 | 197 | 204 | -3 | -1.4 | 1,572,100 | |
221 | 227 | 204 | 207 | -14 | -6.3 | 2,162,900 | |
287 | 293 | 211 | 221 | -65 | -22.7 | 8,378,700 | |
275 | 292 | 267 | 286 | +7 | +2.5 | 1,492,100 | |
285 | 290 | 275 | 279 | -6 | -2.1 | 1,065,200 | |
267 | 297 | 263 | 285 | +20 | +7.5 | 2,006,400 | |
289 | 291 | 263 | 265 | -14 | -5.0 | 1,464,000 | |
261 | 294 | 257 | 279 | +10 | +3.7 | 3,102,500 | |
252 | 289 | 238 | 269 | +9 | +3.5 | 4,321,100 | |
247 | 278 | 239 | 260 | +13 | +5.3 | 2,591,200 | |
225 | 270 | 220 | 247 | +16 | +6.9 | 2,882,500 | |
263 | 290 | 227 | 231 | +9 | +4.1 | 5,957,400 |