![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 7,170 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,170 | 年初来安値 | 6,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,370 | 6,400 | 6,110 | 6,180 | -210 | -3.3 | 4,614,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,060 | 4,980 | 5,050 | 0 | 0.0 | 594,100 | |
5,150 | 5,200 | 5,040 | 5,050 | -70 | -1.4 | 614,500 | |
5,050 | 5,150 | 5,010 | 5,120 | +40 | +0.8 | 875,300 | |
5,120 | 5,120 | 5,020 | 5,080 | -30 | -0.6 | 472,900 | |
5,100 | 5,140 | 5,070 | 5,110 | 0 | 0.0 | 894,700 | |
5,040 | 5,110 | 5,020 | 5,110 | +70 | +1.4 | 892,500 | |
5,010 | 5,050 | 4,985 | 5,040 | +30 | +0.6 | 881,000 | |
4,900 | 5,020 | 4,890 | 5,010 | +115 | +2.3 | 1,212,000 | |
4,710 | 4,900 | 4,665 | 4,895 | +175 | +3.7 | 1,306,200 | |
4,830 | 4,850 | 4,720 | 4,720 | -105 | -2.2 | 578,900 | |
4,765 | 4,860 | 4,760 | 4,825 | +40 | +0.8 | 696,700 | |
4,800 | 4,835 | 4,710 | 4,785 | -5 | -0.1 | 768,100 | |
4,780 | 4,810 | 4,735 | 4,790 | -10 | -0.2 | 1,046,800 | |
4,775 | 4,920 | 4,710 | 4,800 | +75 | +1.6 | 1,784,500 | |
4,520 | 4,730 | 4,505 | 4,725 | +65 | +1.4 | 587,400 | |
4,585 | 4,715 | 4,425 | 4,660 | -45 | -1.0 | 4,660,900 | |
5,080 | 5,080 | 4,665 | 4,705 | -375 | -7.4 | 6,085,300 | |
5,050 | 5,140 | 4,955 | 5,080 | +20 | +0.4 | 2,189,700 | |
5,180 | 5,190 | 5,040 | 5,060 | -30 | -0.6 | 1,793,900 | |
5,050 | 5,200 | 5,040 | 5,090 | +80 | +1.6 | 1,979,900 | |
4,945 | 5,010 | 4,910 | 5,010 | +65 | +1.3 | 918,200 | |
4,990 | 5,150 | 4,910 | 4,945 | -25 | -0.5 | 2,162,200 | |
5,030 | 5,040 | 4,920 | 4,970 | -30 | -0.6 | 1,918,400 | |
4,975 | 5,030 | 4,920 | 5,000 | +40 | +0.8 | 1,150,900 | |
5,100 | 5,120 | 4,930 | 4,960 | -110 | -2.2 | 1,166,800 | |
4,950 | 5,100 | 4,890 | 5,070 | +130 | +2.6 | 1,260,200 | |
4,985 | 5,060 | 4,875 | 4,940 | -30 | -0.6 | 1,454,900 | |
4,995 | 5,030 | 4,900 | 4,970 | -20 | -0.4 | 1,060,400 | |
5,000 | 5,030 | 4,925 | 4,990 | -40 | -0.8 | 1,277,600 | |
4,860 | 5,070 | 4,840 | 5,030 | - | - | 1,060,400 |