![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.80 | -0.02 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.23% | -0.02% | 0.15% | -0.55% |
52週高値 | 2,234 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,234 | 年初来安値 | 1,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,141 | 2,146 | 2,119 | 2,128 | -2 | -0.1 | 44,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,788 | 1,760 | 1,770 | -2 | -0.1 | 17,900 | |
1,803 | 1,814 | 1,769 | 1,772 | -15 | -0.8 | 16,200 | |
1,786 | 1,808 | 1,761 | 1,787 | +4 | +0.2 | 24,000 | |
1,905 | 1,905 | 1,765 | 1,783 | -113 | -6.0 | 67,000 | |
1,862 | 1,910 | 1,821 | 1,896 | +34 | +1.8 | 46,300 | |
1,840 | 1,867 | 1,821 | 1,862 | +37 | +2.0 | 21,600 | |
1,836 | 1,839 | 1,809 | 1,825 | +35 | +2.0 | 22,300 | |
1,811 | 1,830 | 1,749 | 1,790 | -16 | -0.9 | 21,200 | |
1,831 | 1,840 | 1,800 | 1,806 | 0 | 0.0 | 30,500 | |
1,768 | 1,815 | 1,755 | 1,806 | +39 | +2.2 | 30,000 | |
1,762 | 1,767 | 1,739 | 1,767 | +24 | +1.4 | 21,500 | |
1,755 | 1,772 | 1,743 | 1,743 | -10 | -0.6 | 24,900 | |
1,757 | 1,757 | 1,723 | 1,753 | +21 | +1.2 | 25,800 | |
1,705 | 1,735 | 1,698 | 1,732 | +29 | +1.7 | 34,600 | |
1,750 | 1,777 | 1,703 | 1,703 | -55 | -3.1 | 19,500 | |
1,696 | 1,758 | 1,695 | 1,758 | +62 | +3.7 | 21,700 | |
1,750 | 1,765 | 1,685 | 1,696 | -38 | -2.2 | 39,200 | |
1,761 | 1,779 | 1,727 | 1,734 | -13 | -0.7 | 47,000 | |
1,729 | 1,764 | 1,723 | 1,747 | +29 | +1.7 | 24,300 | |
1,750 | 1,768 | 1,711 | 1,718 | -35 | -2.0 | 59,000 | |
1,809 | 1,846 | 1,712 | 1,753 | -55 | -3.0 | 110,800 | |
2,006 | 2,060 | 1,803 | 1,808 | -218 | -10.8 | 248,900 | |
1,988 | 2,039 | 1,983 | 2,026 | +42 | +2.1 | 87,800 | |
1,917 | 2,000 | 1,908 | 1,984 | +77 | +4.0 | 140,100 | |
1,886 | 1,924 | 1,862 | 1,907 | +68 | +3.7 | 135,800 | |
1,848 | 1,895 | 1,834 | 1,839 | -7 | -0.4 | 100,700 | |
1,848 | 1,856 | 1,817 | 1,846 | +5 | +0.3 | 31,300 | |
1,819 | 1,865 | 1,800 | 1,841 | +28 | +1.5 | 53,900 | |
1,793 | 1,816 | 1,779 | 1,813 | +21 | +1.2 | 26,000 | |
1,770 | 1,801 | 1,761 | 1,792 | +14 | +0.8 | 21,400 |