![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.91 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.06% | 0.15% | -0.40% |
52週高値 | 2,234 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,234 | 年初来安値 | 1,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,141 | 2,146 | 2,119 | 2,128 | -2 | -0.1 | 44,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,171 | 2,115 | 2,130 | -13 | -0.6 | 45,900 | |
2,180 | 2,199 | 2,106 | 2,143 | -37 | -1.7 | 58,400 | |
2,195 | 2,234 | 2,107 | 2,180 | -9 | -0.4 | 46,900 | |
2,182 | 2,193 | 2,136 | 2,189 | -9 | -0.4 | 28,900 | |
2,056 | 2,220 | 2,056 | 2,198 | +142 | +6.9 | 48,000 | |
2,027 | 2,056 | 2,016 | 2,056 | +40 | +2.0 | 19,200 | |
1,962 | 2,039 | 1,960 | 2,016 | +66 | +3.4 | 20,400 | |
1,972 | 2,038 | 1,950 | 1,950 | +8 | +0.4 | 36,500 | |
2,027 | 2,032 | 1,942 | 1,942 | -84 | -4.1 | 20,000 | |
2,064 | 2,066 | 2,015 | 2,026 | -29 | -1.4 | 22,300 | |
2,048 | 2,069 | 2,030 | 2,055 | +15 | +0.7 | 22,300 | |
1,994 | 2,040 | 1,982 | 2,040 | +18 | +0.9 | 30,900 | |
1,975 | 2,030 | 1,964 | 2,022 | +60 | +3.1 | 24,400 | |
1,879 | 1,986 | 1,866 | 1,962 | +83 | +4.4 | 25,400 | |
1,881 | 1,920 | 1,875 | 1,879 | +13 | +0.7 | 14,200 | |
1,888 | 1,888 | 1,853 | 1,866 | -22 | -1.2 | 15,900 | |
1,822 | 1,888 | 1,811 | 1,888 | +66 | +3.6 | 10,500 | |
1,858 | 1,871 | 1,765 | 1,822 | -30 | -1.6 | 26,000 | |
1,874 | 1,900 | 1,852 | 1,852 | -18 | -1.0 | 18,100 | |
1,867 | 1,914 | 1,860 | 1,870 | +12 | +0.6 | 35,400 | |
1,814 | 1,858 | 1,812 | 1,858 | +44 | +2.4 | 27,100 | |
1,810 | 1,820 | 1,780 | 1,814 | -4 | -0.2 | 38,400 | |
1,837 | 1,848 | 1,813 | 1,818 | +7 | +0.4 | 15,600 | |
1,789 | 1,848 | 1,782 | 1,811 | +32 | +1.8 | 10,600 | |
1,750 | 1,787 | 1,746 | 1,779 | +29 | +1.7 | 25,800 | |
1,723 | 1,750 | 1,718 | 1,750 | +31 | +1.8 | 18,200 | |
1,751 | 1,753 | 1,702 | 1,719 | -17 | -1.0 | 19,100 | |
1,758 | 1,771 | 1,732 | 1,736 | -30 | -1.7 | 21,400 | |
1,768 | 1,783 | 1,757 | 1,766 | -4 | -0.2 | 12,100 |