38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 197 | 52週安値 | 148 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 152 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 154 | 152 | 152 | -1 | -0.7 | 213,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 163 | 157 | 158 | -1 | -0.6 | 1,207,100 | |
159 | 163 | 156 | 159 | -1 | -0.6 | 983,200 | |
161 | 167 | 155 | 160 | +1 | +0.6 | 1,814,000 | |
159 | 165 | 158 | 159 | +2 | +1.3 | 1,085,500 | |
164 | 168 | 153 | 157 | -7 | -4.3 | 1,946,000 | |
153 | 167 | 153 | 164 | +10 | +6.5 | 1,764,900 | |
150 | 156 | 149 | 154 | +2 | +1.3 | 974,500 | |
150 | 165 | 148 | 152 | +2 | +1.3 | 4,265,600 | |
148 | 161 | 147 | 150 | +2 | +1.4 | 5,187,600 | |
137 | 149 | 131 | 148 | +7 | +5.0 | 5,704,400 | |
130 | 148 | 130 | 141 | +12 | +9.3 | 5,578,100 | |
140 | 141 | 128 | 129 | -4 | -3.0 | 1,800,700 | |
136 | 139 | 124 | 133 | -2 | -1.5 | 1,948,500 | |
131 | 145 | 129 | 135 | +4 | +3.1 | 3,642,700 | |
126 | 133 | 125 | 131 | +6 | +4.8 | 926,200 | |
131 | 132 | 121 | 125 | -8 | -6.0 | 1,651,000 | |
131 | 139 | 127 | 133 | +4 | +3.1 | 3,172,700 | |
132 | 140 | 128 | 129 | -4 | -3.0 | 4,075,000 | |
138 | 139 | 129 | 133 | -3 | -2.2 | 5,034,700 | |
156 | 160 | 135 | 136 | -24 | -15.0 | 12,394,500 | |
133 | 195 | 124 | 160 | +28 | +21.2 | 77,105,300 | |
110 | 137 | 109 | 132 | +20 | +17.9 | 10,277,900 | |
114 | 115 | 111 | 112 | 0 | 0.0 | 287,500 | |
112 | 119 | 110 | 112 | +1 | +0.9 | 914,600 | |
120 | 120 | 107 | 111 | -10 | -8.3 | 810,500 | |
118 | 122 | 117 | 121 | +3 | +2.5 | 298,400 | |
120 | 121 | 117 | 118 | -3 | -2.5 | 176,400 | |
120 | 121 | 117 | 121 | +1 | +0.8 | 197,600 | |
123 | 123 | 119 | 120 | -3 | -2.4 | 460,500 | |
126 | 126 | 121 | 123 | -2 | -1.6 | 372,500 |