38,487.90 | +433.77 | 157.16 | +0.02 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.01% | 1.51% | -0.16% |
52週高値 | 10,365 | 52週安値 | 6,111 | ||
---|---|---|---|---|---|
年初来高値 | 10,365 | 年初来安値 | 7,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,360 | 10,360 | 10,325 | 10,325 | -35 | -0.3 | 3,048,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,760 | 4,805 | 4,615 | 4,690 | -85 | -1.8 | 1,788,900 | |
4,845 | 4,860 | 4,700 | 4,775 | -20 | -0.4 | 1,525,200 | |
4,785 | 4,860 | 4,705 | 4,795 | -35 | -0.7 | 2,381,100 | |
4,950 | 5,030 | 4,810 | 4,830 | -50 | -1.0 | 1,363,400 | |
5,100 | 5,170 | 4,880 | 4,880 | -150 | -3.0 | 1,494,400 | |
4,980 | 5,260 | 4,895 | 5,030 | +85 | +1.7 | 1,676,100 | |
4,825 | 4,980 | 4,825 | 4,945 | +140 | +2.9 | 1,171,200 | |
5,020 | 5,040 | 4,775 | 4,805 | -215 | -4.3 | 1,194,000 | |
5,130 | 5,260 | 5,000 | 5,020 | -110 | -2.1 | 1,174,100 | |
5,050 | 5,230 | 5,040 | 5,130 | +80 | +1.6 | 1,201,000 | |
4,985 | 5,130 | 4,960 | 5,050 | +110 | +2.2 | 1,673,700 | |
4,980 | 5,180 | 4,935 | 4,940 | +15 | +0.3 | 1,267,800 | |
5,090 | 5,100 | 4,895 | 4,925 | -145 | -2.9 | 995,000 | |
5,250 | 5,310 | 5,050 | 5,070 | -190 | -3.6 | 1,162,300 | |
5,170 | 5,290 | 5,050 | 5,260 | +110 | +2.1 | 1,127,000 | |
5,180 | 5,280 | 5,150 | 5,150 | +20 | +0.4 | 1,153,400 | |
5,190 | 5,320 | 5,120 | 5,130 | -90 | -1.7 | 1,370,000 | |
5,380 | 5,430 | 5,180 | 5,220 | -140 | -2.6 | 1,138,800 | |
5,240 | 5,450 | 5,240 | 5,360 | +130 | +2.5 | 1,018,900 | |
5,190 | 5,350 | 5,090 | 5,230 | -20 | -0.4 | 1,451,000 | |
5,550 | 5,610 | 5,210 | 5,250 | -340 | -6.1 | 1,538,800 | |
5,840 | 5,840 | 5,570 | 5,590 | -210 | -3.6 | 777,800 | |
5,470 | 5,870 | 5,430 | 5,800 | +300 | +5.5 | 1,862,900 | |
5,380 | 5,900 | 5,370 | 5,500 | +180 | +3.4 | 3,969,900 | |
5,460 | 5,500 | 5,240 | 5,320 | -220 | -4.0 | 1,995,300 | |
5,900 | 5,920 | 5,490 | 5,540 | -320 | -5.5 | 1,775,600 | |
5,790 | 6,060 | 5,740 | 5,860 | +30 | +0.5 | 2,106,300 | |
6,080 | 6,080 | 5,810 | 5,830 | -250 | -4.1 | 2,021,200 | |
5,920 | 6,320 | 5,810 | 6,080 | +120 | +2.0 | 1,871,000 | |
5,690 | 6,040 | 5,600 | 5,960 | +350 | +6.2 | 1,703,600 |