米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.09 | -0.01 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.87% | -0.01% | 0.27% | -0.12% | ||||
- トップ
- サントリＢＦ(2587)
- 時系列
サントリー食品インターナショナル(2587) 週足四本値
| 52週高値 | 5,897 | 52週安値 | 4,522 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,897 | 年初来安値 | 4,525 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,111 | 5,116 | 5,025 | 5,062 | -5 | -0.1 | 1,734,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,538 | 4,576 | 4,421 | 4,545 | -5 | -0.1 | 2,754,000 | |
| 4,659 | 4,707 | 4,545 | 4,550 | -63 | -1.4 | 2,905,400 | |
| 4,720 | 4,732 | 4,602 | 4,613 | -107 | -2.3 | 1,921,100 | |
| 4,807 | 4,815 | 4,691 | 4,720 | -61 | -1.3 | 2,921,500 | |
| 4,764 | 4,855 | 4,741 | 4,781 | +51 | +1.1 | 3,147,700 | |
| 4,670 | 4,744 | 4,639 | 4,730 | +126 | +2.7 | 2,726,600 | |
| 4,604 | 4,768 | 4,582 | 4,604 | +2 | 0.0 | 2,889,000 | |
| 4,650 | 4,748 | 4,596 | 4,602 | -40 | -0.9 | 3,942,500 | |
| 4,918 | 5,116 | 4,570 | 4,642 | -307 | -6.2 | 5,108,300 | |
| 5,082 | 5,120 | 4,907 | 4,949 | -59 | -1.2 | 2,867,300 | |
| 5,128 | 5,147 | 4,974 | 5,008 | -44 | -0.9 | 2,266,800 | |
| 4,941 | 5,077 | 4,939 | 5,052 | +112 | +2.3 | 1,658,700 | |
| 5,078 | 5,100 | 4,895 | 4,940 | -151 | -3.0 | 2,407,000 | |
| 5,217 | 5,259 | 5,050 | 5,091 | -121 | -2.3 | 2,085,300 | |
| 5,325 | 5,346 | 5,194 | 5,212 | -113 | -2.1 | 2,690,200 | |
| 5,412 | 5,415 | 5,251 | 5,325 | -69 | -1.3 | 2,923,200 | |
| 5,347 | 5,460 | 5,286 | 5,394 | +68 | +1.3 | 3,105,900 | |
| 5,320 | 5,393 | 5,249 | 5,326 | +36 | +0.7 | 2,969,000 | |
| 5,420 | 5,450 | 5,130 | 5,290 | -70 | -1.3 | 5,998,600 | |
| 5,460 | 5,510 | 5,260 | 5,360 | -110 | -2.0 | 3,372,200 | |
| 5,250 | 5,500 | 5,250 | 5,470 | +240 | +4.6 | 3,118,500 | |
| 5,070 | 5,410 | 4,975 | 5,230 | +110 | +2.1 | 4,136,900 | |
| 5,140 | 5,220 | 5,080 | 5,120 | +10 | +0.2 | 1,045,500 | |
| 5,050 | 5,120 | 4,930 | 5,110 | +60 | +1.2 | 2,424,800 | |
| 4,995 | 5,080 | 4,975 | 5,050 | +50 | +1.0 | 1,764,000 | |
| 4,940 | 5,030 | 4,905 | 5,000 | +90 | +1.8 | 1,992,400 | |
| 4,945 | 5,010 | 4,900 | 4,910 | -25 | -0.5 | 2,241,400 | |
| 4,875 | 4,980 | 4,785 | 4,935 | +80 | +1.6 | 2,648,500 | |
| 4,800 | 4,875 | 4,750 | 4,855 | +20 | +0.4 | 1,670,200 | |
| 4,935 | 4,935 | 4,680 | 4,835 | -95 | -1.9 | 3,019,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
